STAVEBNÍ P.PRACHA. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAVEBNÍ P.PRACHA.

The Prague Stock Exchange
Last price	28.03.1997	46.17
First price	26.04.1994	250.00
Historic min	28.03.1997	46.17
Historic max	26.04.1994	250.00
Total volume	78 035.00

RMS - RM-System
Last price	08.03.1999	142.30
First price	10.01.1995	133.00
Historic min	23.04.1997	12.00
Historic max	28.11.1997	236.00
Total volume	230 611.00

Go to monthly & yearly prices and volumes of STAVEBNÍ P.PRACHA.

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.1999					142.30	0.00%	0	0
5.3.1999					142.30	0.00%	0	0
4.3.1999					142.30	0.00%	0	0
3.3.1999					142.30	0.00%	0	0
2.3.1999					142.30	0.00%	0	0
1.3.1999					142.30	0.00%	0	0
26.2.1999					142.30	0.00%	0	0
25.2.1999					142.30	0.00%	0	0
24.2.1999					142.30	0.00%	0	0
23.2.1999					142.30	0.00%	0	0
22.2.1999					142.30	0.00%	0	0
19.2.1999					142.30	0.00%	0	0
18.2.1999					142.30	0.00%	0	0
17.2.1999					142.30	0.00%	0	0
16.2.1999					142.30	0.00%	0	0
15.2.1999					142.30	0.00%	0	0
12.2.1999					142.30	0.00%	0	0
11.2.1999					142.30	0.00%	0	0
10.2.1999					142.30	0.00%	0	0
9.2.1999					142.30	0.00%	0	0
‹‹ First 60 Next 20 ›