STAVEBNÍ P.PRACHA. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
1.12.1995	81.76	0.00%	0	0	109.00	0.00%	654	6
30.11.1995	81.76	-9.99%	0	0		-9.00%	0	0
29.11.1995	90.84	0.00%	0	0		-6.00%	0	0
28.11.1995	90.84	0.00%	0	0		-5.00%	0	0
27.11.1995	90.84	-9.99%	0	0		0.00%	0	0
24.11.1995	100.93	0.00%	0	0		0.00%	0	0
23.11.1995	100.93	-9.99%	0	0		0.00%	0	0
22.11.1995	112.14	0.00%	0	0		0.00%	0	0
21.11.1995	112.14	0.00%	0	0		0.00%	0	0
20.11.1995	112.14	-10.00%	0	0		0.00%	0	0
17.11.1995	124.60	0.00%	0	0		0.00%	0	0
16.11.1995	124.60	-9.99%	0	0		0.00%	0	0
15.11.1995	138.44	0.00%	0	0		0.00%	0	0
14.11.1995	138.44	0.00%	0	0		0.00%	0	0
13.11.1995	138.44	-9.99%	0	0		0.00%	0	0
10.11.1995	153.82	0.00%	0	0		-2.00%	0	0
9.11.1995	153.82	-9.99%	0	0	138.10	-8.00%	2 348	17
8.11.1995	170.91	0.00%	0	0	150.00	-6.00%	9 750	65
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	0	0		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		0.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		-1.00%	0	0
30.10.1995	211.00	-9.82%	0	0	161.50	-1.00%	808	5
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
25.10.1995	213.00	0.00%	0	0		-1.00%	0	0
24.10.1995	213.00	0.00%	0	0
23.10.1995	213.00	+9.77%	0	0
20.10.1995	194.04	0.00%	0	0		0.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
18.10.1995	176.40	0.00%	0	0		0.00%	0	0
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
11.10.1995	145.47	+4.99%	0	0	154.00	-5.00%	2 156	14
10.10.1995	138.55	+4.99%	0	0		+1.00%	0	0
9.10.1995	131.96	+4.99%	0	0		+2.00%	0	0
6.10.1995	125.68	+4.99%	0	0		+8.00%	0	0
5.10.1995	119.70	+5.00%	0	0		0.00%	0	0
4.10.1995	114.00	0.00%	0	0		0.00%	0	0
3.10.1995	114.00	0.00%	0	0		0.00%	0	0
2.10.1995	114.00	0.00%	0	0		0.00%	0	0
29.9.1995	114.00	0.00%	0	0		0.00%	0	0
28.9.1995	114.00	0.00%	798	7		0.00%	0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
26.9.1995	114.00	0.00%	7 980	70		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	114.00	0.00%	0	0
20.9.1995	114.00	0.00%	0	0
19.9.1995	114.00	0.00%	0	0		0.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
15.9.1995	114.00	-4.76%	9 576	84		0.00%	0	0
14.9.1995	119.70	+5.00%	0	0		0.00%	0	0
13.9.1995	114.00	0.00%	0	0		0.00%	0	0
12.9.1995	114.00	0.00%	0	0		0.00%	0	0
11.9.1995	114.00	0.00%	0	0		0.00%	0	0
8.9.1995	114.00	0.00%	0	0		0.00%	0	0
7.9.1995	114.00	-0.07%	798	7		0.00%	0	0
6.9.1995	114.08	0.00%	0	0		0.00%	0	0
5.9.1995	114.08	0.00%	0	0		0.00%	0	0
4.9.1995	114.08	0.00%	0	0		0.00%	0	0
1.9.1995	114.08	0.00%	0	0		0.00%	0	0
31.8.1995	114.08	0.00%	0	0		+2.00%	0	0
30.8.1995	114.08	0.00%	0	0	142.50	+5.00%	998	7
29.8.1995	114.08	0.00%	0	0		0.00%	0	0
28.8.1995	114.08	0.00%	0	0		-3.00%	0	0
25.8.1995	114.08	0.00%	0	0	140.50	-7.00%	6 885	49
24.8.1995	114.08	0.00%	0	0		-3.00%	0	0
23.8.1995	114.08	0.00%	0	0		0.00%	0	0
22.8.1995	114.08	0.00%	0	0		+2.00%	0	0
21.8.1995	114.08	0.00%	0	0	153.00	-2.00%	5 355	35
18.8.1995	114.08	+4.58%	5 590	49		0.00%	0	0
17.8.1995	109.08	0.00%	0	0		0.00%	0	0
16.8.1995	109.08	0.00%	0	0		0.00%	0	0
15.8.1995	109.08	0.00%	0	0		0.00%	0	0
14.8.1995	109.08	0.00%	0	0		0.00%	0	0
11.8.1995	109.08	0.00%	0	0		0.00%	0	0
10.8.1995	109.08	0.00%	0	0		0.00%	0	0
9.8.1995	109.08	0.00%	0	0		+5.00%	0	0
8.8.1995	109.08	0.00%	0	0	148.50	-5.00%	1 040	7
7.8.1995	109.08	0.00%	0	0		0.00%	0	0
4.8.1995	109.08	0.00%	0	0		0.00%	0	0
3.8.1995	109.08	0.00%	0	0	155.50	0.00%	1 089	7
2.8.1995	109.08	0.00%	0	0		0.00%	0	0
1.8.1995	109.08	0.00%	0	0		0.00%	0	0
31.7.1995	109.08	0.00%	0	0		-3.00%	0	0
28.7.1995	109.08	+4.99%	0	0		+2.00%	0	0
27.7.1995	103.89	+4.99%	0	0		+1.00%	0	0
26.7.1995	98.95	+4.99%	0	0		0.00%	0	0
25.7.1995	94.24	+4.99%	0	0		+2.00%	0	0
24.7.1995	89.76	+4.99%	0	0		+5.00%	0	0
21.7.1995	85.49	+4.99%	0	0		+3.00%	0	0
20.7.1995	81.42	+4.99%	0	0		+4.00%	0	0
19.7.1995	77.55	+4.99%	0	0		+1.00%	0	0
18.7.1995	73.86	+4.98%	0	0		-5.00%	0	0
17.7.1995	70.35	+5.00%	0	0		+4.00%	0	0
14.7.1995	67.00	0.00%	0	0		-2.00%	0	0
13.7.1995	67.00	0.00%	0	0	139.00	+9.00%	5 838	42
12.7.1995	67.00	0.00%	0	0		0.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
29.6.1995	67.00	0.00%	0	0		0.00%	0	0
28.6.1995	67.00	0.00%	0	0		0.00%	0	0
27.6.1995	67.00	0.00%	0	0		0.00%	0	0
26.6.1995	67.00	0.00%	0	0		0.00%	0	0
23.6.1995	67.00	0.00%	0	0		0.00%	0	0
22.6.1995	67.00	0.00%	0	0		0.00%	0	0
21.6.1995	67.00	0.00%	0	0		0.00%	0	0
20.6.1995	67.00	0.00%	0	0		0.00%	0	0
19.6.1995	67.00	0.00%	0	0		0.00%	0	0
16.6.1995	67.00	0.00%	0	0		0.00%	0	0
15.6.1995	67.00	0.00%	0	0		0.00%	0	0
14.6.1995	67.00	0.00%	0	0		0.00%	0	0
13.6.1995	67.00	0.00%	0	0		0.00%	0	0
12.6.1995	67.00	0.00%	0	0		0.00%	0	0
9.6.1995	67.00	0.00%	0	0		0.00%	0	0
8.6.1995	67.00	0.00%	0	0		0.00%	0	0
7.6.1995	67.00	0.00%	0	0		0.00%	0	0
6.6.1995	67.00	0.00%	0	0		0.00%	0	0
5.6.1995	67.00	0.00%	0	0		0.00%	0	0
2.6.1995	67.00	0.00%	0	0		0.00%	0	0
1.6.1995	67.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0	121.00	-5.00%	847	7
25.5.1995			0	0	127.00	0.00%	5 334	42
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	67.00	+29.00%	2 814	42		+5.00%	0	0
18.5.1995			0	0	121.00	-5.00%	4 235	35
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+2.00%	0	0
4.5.1995			0	0	123.00	-2.00%	861	7
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0	124.00	-1.00%	1 116	9
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	125.00	0.00%	875	7
18.4.1995			0	0		-11.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	66.80	-499.00%	601	9		0.00%	0	0
12.4.1995	70.31	-499.00%	0	0		0.00%	0	0
11.4.1995	74.01	-499.00%	0	0		0.00%	0	0
10.4.1995	77.90	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	82.00	-436.00%	574	7		0.00%	0	0
27.3.1995	85.74	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›