STAVEBNÍ P.PRACHA. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		-6.77%	0
27.12.1996	150.00	0.00%	0	0		-3.27%	0
23.12.1996	150.00	0.00%	0	0		-9.62%	0
20.12.1996	150.00	0.00%	0	0	135.00	0.00%	9 450	70
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0	135.00	0.00%	1 890	14
17.12.1996	150.00	0.00%	0	0		0.00%	0
16.12.1996	150.00	0.00%	0	0		0.00%	0
13.12.1996	150.00	0.00%	0	0		0.00%	0
12.12.1996	150.00	0.00%	0	0		0.00%	0
11.12.1996	150.00	0.00%	0	0		0.00%	0
10.12.1996	150.00	0.00%	0	0		0.00%	0
9.12.1996	150.00	0.00%	0	0		0.00%	0
6.12.1996	150.00	0.00%	0	0		0.00%	0
5.12.1996	150.00	0.00%	0	0		0.00%	0
4.12.1996	150.00	0.00%	0	0		0.00%	0
3.12.1996	150.00	0.00%	0	0		-8.16%	0
2.12.1996	150.00	0.00%	0	0		-2.00%	0
29.11.1996	150.00	0.00%	0	0		0.00%	0
28.11.1996	150.00	0.00%	0	0	150.00	0.00%	3 150	21
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	11 550	77	150.00	0.00%	21 000	140
20.11.1996	150.00	0.00%	0	0		0.00%	0
19.11.1996	150.00	0.00%	0	0	150.00	-4.76%	5 250	35
18.11.1996	150.00	0.00%	0	0		0.00%	0
15.11.1996	150.00	0.00%	0	0		+2.43%	0
14.11.1996	150.00	0.00%	3 150	21		+2.50%	0
13.11.1996	150.00	0.00%	0	0	150.00	0.00%	10 500	70
12.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
8.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	0.00%	0	0		0.00%	0
6.11.1996	150.00	0.00%	0	0		0.00%	0
5.11.1996	150.00	0.00%	0	0		0.00%	0
4.11.1996	150.00	0.00%	0	0		0.00%	0
1.11.1996	150.00	0.00%	0	0		0.00%	0
31.10.1996	150.00	0.00%	4 500	30	0.00	0.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	150.00	0.00%	0	0		0.00%	0	0
17.10.1996	150.00	+8.56%	2 100	14		0.00%	0	0
16.10.1996	138.16	0.00%	0	0		0.00%	0	0
15.10.1996	138.16	0.00%	0	0		0.00%	0	0
14.10.1996	138.16	+10.00%	0	0		0.00%	0	0
11.10.1996	125.60	0.00%	0	0		0.00%	0	0
10.10.1996	125.60	+9.99%	0	0	150.00	0.00%	10 500	70
9.10.1996	114.19	0.00%	0	0		0.00%	0	0
8.10.1996	114.19	0.00%	0	0		0.00%	0	0
7.10.1996	114.19	+9.99%	0	0		0.00%	0	0
4.10.1996	103.81	0.00%	0	0		0.00%	0	0
3.10.1996	103.81	+9.99%	0	0		0.00%	0	0
2.10.1996	94.38	0.00%	0	0		+9.48%	0	0
1.10.1996	94.38	0.00%	0	0		+9.60%	0	0
30.9.1996	94.38	+10.00%	0	0		+9.59%	0	0
27.9.1996	85.80	0.00%	0	0		-0.12%	0	0
26.9.1996	85.80	+10.00%	0	0		-0.04%	0	0
25.9.1996	78.00	0.00%	0	0		-2.35%	0	0
24.9.1996	78.00	0.00%	0	0		0.00%	0	0
23.9.1996	78.00	0.00%	0	0		0.00%	0	0
20.9.1996	78.00	0.00%	0	0		0.00%	0	0
19.9.1996	78.00	0.00%	0	0		0.00%	0	0
18.9.1996	78.00	0.00%	0	0		0.00%	0	0
17.9.1996	78.00	0.00%	0	0		0.00%	0	0
16.9.1996	78.00	0.00%	0	0		0.00%	0	0
13.9.1996	78.00	0.00%	0	0		0.00%	0	0
12.9.1996	78.00	+1.90%	1 092	14		0.00%	0	0
11.9.1996	76.54	0.00%	0	0		0.00%	0	0
10.9.1996	76.54	0.00%	0	0		0.00%	0	0
9.9.1996	76.54	0.00%	0	0		0.00%	0	0
6.9.1996	76.54	0.00%	0	0		0.00%	0	0
5.9.1996	76.54	0.00%	0	0		0.00%	0	0
4.9.1996	76.54	0.00%	0	0		0.00%	0	0
3.9.1996	76.54	0.00%	0	0		0.00%	0	0
2.9.1996	76.54	0.00%	0	0		0.00%	0	0
30.8.1996	76.54	0.00%	0	0		0.00%	0	0
29.8.1996	76.54	-9.99%	0	0		0.00%	0	0
28.8.1996	85.04	0.00%	0	0		0.00%	0	0
27.8.1996	85.04	0.00%	0	0		0.00%	0	0
26.8.1996	85.04	0.00%	0	0		0.00%	0	0
23.8.1996	85.04	0.00%	0	0		0.00%	0	0
22.8.1996	85.04	0.00%	0	0		0.00%	0	0
21.8.1996	85.04	0.00%	0	0		0.00%	0	0
20.8.1996	85.04	0.00%	0	0		0.00%	0	0
19.8.1996	85.04	0.00%	0	0		0.00%	0	0
16.8.1996	85.04	0.00%	0	0		0.00%	0	0
15.8.1996	85.04	0.00%	0	0		0.00%	0	0
14.8.1996	85.04	0.00%	0	0		0.00%	0	0
13.8.1996	85.04	0.00%	0	0		0.00%	0	0
12.8.1996	85.04	0.00%	0	0		0.00%	0	0
9.8.1996	85.04	0.00%	0	0		0.00%	0	0
8.8.1996	85.04	0.00%	0	0		0.00%	0	0
7.8.1996	85.04	0.00%	0	0		0.00%	0	0
6.8.1996	85.04	0.00%	0	0		0.00%	0	0
5.8.1996	85.04	0.00%	0	0		0.00%	0	0
2.8.1996	85.04	0.00%	0	0		0.00%	0	0
1.8.1996	85.04	0.00%	0	0		0.00%	0	0
31.7.1996	85.04	0.00%	0	0		0.00%	0	0
30.7.1996	85.04	0.00%	0	0		0.00%	0	0
29.7.1996	85.04	0.00%	0	0		0.00%	0	0
26.7.1996	85.04	0.00%	0	0		0.00%	0	0
25.7.1996	85.04	+9.99%	0	0		-9.00%	0	0
24.7.1996	77.31	0.00%	0	0	128.00	+9.00%	896	7
23.7.1996	77.31	0.00%	0	0		0.00%	0	0
22.7.1996	77.31	+9.98%	0	0		-5.00%	0	0
19.7.1996	70.29	0.00%	0	0		-5.00%	0	0
18.7.1996	70.29	0.00%	0	0		0.00%	0	0
17.7.1996	70.29	0.00%	0	0		0.00%	0	0
16.7.1996	70.29	0.00%	0	0		0.00%	0	0
15.7.1996	70.29	0.00%	0	0		0.00%	0	0
12.7.1996	70.29	0.00%	0	0		0.00%	0	0
11.7.1996	70.29	+10.00%	0	0		0.00%	0	0
10.7.1996	63.90	0.00%	0	0		0.00%	0	0
9.7.1996	63.90	0.00%	0	0		-4.00%	0	0
8.7.1996	63.90	0.00%	0	0	135.00	+10.00%	7 560	56
4.7.1996	63.90	0.00%	0	0		+3.00%	0	0
3.7.1996	63.90	0.00%	0	0	120.00	-7.00%	840	7
2.7.1996	63.90	0.00%	0	0		-5.00%	0	0
1.7.1996	63.90	0.00%	0	0		0.00%	0	0
28.6.1996	63.90	0.00%	0	0	136.00	-5.00%	952	7
27.6.1996	63.90	0.00%	0	0		0.00%	0	0
26.6.1996	63.90	0.00%	0	0	143.00	0.00%	4 004	28
25.6.1996	63.90	0.00%	0	0	143.00	0.00%	2 002	14
24.6.1996	63.90	0.00%	0	0		0.00%	0	0
21.6.1996	63.90	0.00%	0	0		+5.00%	0	0
20.6.1996	63.90	-10.00%	3 578	56	136.00	-5.00%	3 808	28
19.6.1996	71.00	0.00%	0	0		0.00%	0	0
18.6.1996	71.00	0.00%	0	0		0.00%	0	0
17.6.1996	71.00	-8.79%	497	7		0.00%	0	0
14.6.1996	77.85	0.00%	0	0		0.00%	0	0
13.6.1996	77.85	+9.98%	0	0		0.00%	0	0
12.6.1996	70.78	0.00%	0	0		0.00%	0	0
11.6.1996	70.78	0.00%	0	0		0.00%	0	0
10.6.1996	70.78	+9.99%	0	0		0.00%	0	0
7.6.1996	64.35	0.00%	0	0	143.00	0.00%	6 006	42
6.6.1996	64.35	0.00%	0	0	143.00	+10.00%	14 157	99
5.6.1996	64.35	0.00%	0	0		0.00%	0	0
4.6.1996	64.35	0.00%	0	0		0.00%	0	0
3.6.1996	64.35	0.00%	0	0		-1.00%	0	0
31.5.1996	64.35	0.00%	0	0		+9.00%	0	0
30.5.1996	64.35	+10.00%	901	14		+11.00%	0	0
29.5.1996	58.50	0.00%	0	0		0.00%	0	0
28.5.1996	58.50	0.00%	0	0	109.00	0.00%	1 526	14
27.5.1996	58.50	-10.00%	819	14		0.00%	0	0
24.5.1996	65.00	0.00%	0	0		+21.00%	0	0
23.5.1996	65.00	0.00%	0	0	90.00	-9.00%	630	7
22.5.1996	65.00	0.00%	0	0		-9.00%	0	0
21.5.1996	65.00	0.00%	0	0		-10.00%	0	0
20.5.1996	65.00	0.00%	0	0		-9.00%	0	0
17.5.1996	65.00	0.00%	0	0	133.40	-9.00%	5 469	41
16.5.1996	65.00	+1.88%	910	14		+10.00%	0	0
15.5.1996	63.80	0.00%	0	0	134.00	+10.00%	3 216	24
14.5.1996	63.80	0.00%	0	0	122.00	+10.00%	1 708	14
13.5.1996	63.80	0.00%	0	0		+10.00%	0	0
10.5.1996	63.80	0.00%	0	0		+10.00%	0	0
9.5.1996	63.80	+10.00%	0	0		+10.00%	0	0
7.5.1996	58.00	0.00%	0	0		+9.00%	0	0
6.5.1996	58.00	0.00%	0	0		+10.00%	0	0
3.5.1996	58.00	0.00%	0	0		+9.00%	0	0
2.5.1996	58.00	0.00%	0	0		+8.00%	0	0
30.4.1996	58.00	0.00%	0	0	59.00	0.00%	3 127	53
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0		0.00%	0	0
25.4.1996	58.00	0.00%	0	0	59.00	-9.00%	413	7
24.4.1996	58.00	0.00%	0	0		-10.00%	0	0
23.4.1996	58.00	0.00%	0	0		-10.00%	0	0
22.4.1996	58.00	+6.51%	3 248	56		-9.00%	0	0
19.4.1996	54.45	0.00%	0	0		-8.00%	0	0
18.4.1996	54.45	0.00%	0	0		0.00%	0	0
17.4.1996	54.45	0.00%	0	0		0.00%	0	0
16.4.1996	54.45	0.00%	0	0		0.00%	0	0
15.4.1996	54.45	0.00%	0	0		0.00%	0	0
12.4.1996	54.45	0.00%	0	0		0.00%	0	0
11.4.1996	54.45	+10.00%	0	0		0.00%	0	0
10.4.1996	49.50	0.00%	0	0		0.00%	0	0
9.4.1996	49.50	0.00%	0	0		-6.00%	0	0
5.4.1996	49.50	0.00%	0	0	101.20	-5.00%	708	7
4.4.1996	49.50	0.00%	0	0		0.00%	0	0
3.4.1996	49.50	0.00%	0	0		0.00%	0	0
2.4.1996	49.50	0.00%	0	0		+8.00%	0	0
1.4.1996	49.50	-9.83%	3 812	77	99.50	-2.00%	1 393	14
29.3.1996	54.90	0.00%	0	0	102.00	-5.00%	714	7
28.3.1996	54.90	-10.00%	0	0		0.00%	0	0
27.3.1996	61.00	0.00%	0	0		0.00%	0	0
26.3.1996	61.00	0.00%	0	0		0.00%	0	0
25.3.1996	61.00	0.00%	0	0		0.00%	0	0
22.3.1996	61.00	0.00%	0	0		0.00%	0	0
21.3.1996	61.00	0.00%	0	0		0.00%	0	0
20.3.1996	61.00	0.00%	0	0		0.00%	0	0
19.3.1996	61.00	0.00%	0	0		0.00%	0	0
18.3.1996	61.00	0.00%	0	0		0.00%	0	0
15.3.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›