STAVEBNÍ P.PRACHA. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+3.84%0
22.12.19970.00%0
19.12.1997-1.88%0
18.12.1997-1.85%0
17.12.1997-4.92%0
16.12.19970.00%0
15.12.1997-4.69%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997149.00-9.69%3 27822
4.12.1997-9.83%0
3.12.1997-9.85%0
2.12.1997-9.57%0
1.12.1997-4.87%0
28.11.1997+9.76%0
27.11.1997+9.69%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+9.49%0
21.11.1997+9.81%0
20.11.1997+9.39%0
19.11.1997149.002 08614
18.11.1997+9.67%0
17.11.1997+9.73%0
14.11.1997+9.70%0
13.11.1997+9.57%0
12.11.1997+9.30%0
11.11.1997+8.86%0
10.11.1997+9.72%0
7.11.1997+9.09%0
6.11.1997+10.00%0
5.11.1997+9.09%0
4.11.199700
3.11.1997+8.69%0
31.10.1997+9.52%0
30.10.199700
29.10.1997+8.33%0
27.10.1997+9.09%0
24.10.1997+10.00%0
23.10.1997+7.14%0
22.10.1997+7.69%0
21.10.1997+4.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199725.000.00%35014
13.10.1997+6.38%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-2.08%0
15.9.1997-4.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-5.05%0
2.9.1997-2.48%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-4.69%0
25.8.1997-2.31%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-1.69%0
18.8.1997-7.81%0
15.8.1997-3.03%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.199733.00+10.00%46214
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997+7.14%0
2.7.1997+7.69%0
1.7.1997+8.33%0
30.6.1997+9.09%0
27.6.1997+10.00%0
26.6.1997+5.26%0
25.6.199700
24.6.1997+5.88%0
23.6.1997+6.25%0
20.6.1997+6.66%0
19.6.1997+3.44%0
18.6.199714.50-3.33%151
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+3.44%0
30.5.199714.50-3.33%292
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+7.14%0
21.5.1997+3.24%0
20.5.199714.00-0.29%1098
19.5.199713.60-3.54%1098
16.5.199714.10-6.62%282
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997+0.66%0
7.5.1997+3.44%0
6.5.199714.50-0.61%292
5.5.1997+2.38%0
2.5.1997+1.78%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997+7.69%0
25.4.19970.00%0
24.4.199713.00+8.33%23418
23.4.1997-7.69%0
22.4.199713.00-7.14%13010
21.4.199714.00-6.66%39228
18.4.199714.00-1.63%302
17.4.1997+1.66%0
16.4.19970.00%0
15.4.1997+7.14%0
14.4.1997-6.66%0
11.4.1997-6.25%0
10.4.1997-3.03%0
9.4.1997-5.71%0
8.4.199717.00-2.77%352
7.4.199718.00-10.00%181
4.4.199720.00-9.09%20010
3.4.19970.00%0
2.4.1997-8.33%0
1.4.1997-4.00%0
28.3.199746.17-5.00%00-8.25%0
27.3.199748.60-4.98%00-4.38%0
26.3.199751.15-4.99%00-5.00%0
25.3.199753.84-4.99%00-9.09%0
24.3.199756.67-4.99%00-2.94%0
21.3.199759.65-4.98%00-9.33%0
20.3.199762.78-4.99%00-3.84%0
19.3.199766.080.00%00-6.38%0
18.3.199766.080.00%00-3.11%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAVEBNÍ P.PRACHA. > Graf
Saturday, April 20, 2024 5:59:28

Thermal battery calculator