STAVEBNÍ P.TEPLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					85.00	0.00%	1 105	13
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	82.00	0.00%	0	0		0.00%	0	0
14.12.1995	82.00	0.00%	492	6		0.00%	0	0
13.12.1995	82.00	0.00%	0	0	85.00	-6.00%	3 230	38
12.12.1995	82.00	0.00%	0	0	90.00	-10.00%	2 700	30
11.12.1995	82.00	0.00%	0	0		-9.00%	0	0
8.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	2 460	30	110.00	+10.00%	1 980	18
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	0.00%	0	0	100.00	0.00%	3 000	30
30.11.1995	82.00	+0.12%	164	2		0.00%	0	0
29.11.1995	81.90	0.00%	0	0		+22.00%	0	0
28.11.1995	81.90	0.00%	0	0		0.00%	0	0
27.11.1995	81.90	-10.00%	2 293	28		0.00%	0	0
24.11.1995	91.00	0.00%	0	0		0.00%	0	0
23.11.1995	91.00	-8.90%	3 822	42	82.00	-10.00%	2 624	32
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
21.11.1995	99.90	0.00%	0	0	100.10	-2.00%	5 405	54
20.11.1995	99.90	0.00%	0	0		0.00%	0	0
17.11.1995	99.90	0.00%	0	0		0.00%	0	0
16.11.1995	99.90	-10.00%	3 197	32		0.00%	0	0
15.11.1995	111.00	0.00%	0	0	102.00	0.00%	306	3
14.11.1995	111.00	0.00%	0	0		0.00%	0	0
13.11.1995	111.00	0.00%	0	0		+1.00%	0	0
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
9.11.1995	111.00	+0.10%	8 880	80		0.00%	0	0
8.11.1995	110.88	0.00%	0	0		0.00%	0	0
7.11.1995	110.88	0.00%	0	0	111.00	+5.00%	4 773	43
6.11.1995	110.88	-10.00%	0	0	105.50	-5.00%	1 266	12
3.11.1995	123.20	0.00%	0	0		0.00%	0	0
2.11.1995	123.20	+10.00%	0	0		0.00%	0	0
1.11.1995	112.00	0.00%	0	0		0.00%	0	0
31.10.1995	112.00	0.00%	0	0		0.00%	0	0
30.10.1995	112.00	0.00%	0	0		0.00%	0	0
27.10.1995	112.00	0.00%	0	0		0.00%	0	0
26.10.1995	112.00	0.00%	0	0		0.00%	0	0
25.10.1995	112.00	0.00%	0	0	111.00	0.00%	555	5
24.10.1995	112.00	0.00%	0	0
23.10.1995	112.00	0.00%	0	0
20.10.1995	112.00	0.00%	0	0		+10.00%	0	0
19.10.1995	112.00	-8.94%	1 680	15		0.00%	0	0
18.10.1995	123.00	0.00%	0	0	100.00	0.00%	600	6
17.10.1995	123.00	0.00%	0	0	100.50	+9.00%	3 015	30
16.10.1995	123.00	0.00%	0	0		-9.00%	0	0
13.10.1995	123.00	0.00%	0	0		0.00%	0	0
12.10.1995	123.00	0.00%	0	0	101.00	+1.00%	9 898	98
11.10.1995	123.00	-4.36%	1 968	16		0.00%	0	0
10.10.1995	128.62	-4.99%	0	0		-23.00%	0	0
9.10.1995	135.38	-4.99%	0	0		0.00%	0	0
6.10.1995	142.50	-5.00%	0	0		0.00%	0	0
5.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
3.10.1995	150.00	0.00%	6 000	40		0.00%	0	0
2.10.1995	150.00	+0.97%	24 600	164		+10.00%	0	0
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
28.9.1995	141.48	+4.99%	0	0		-3.00%	0	0
27.9.1995	134.75	+4.99%	0	0		-3.00%	0	0
26.9.1995	128.34	+4.99%	0	0		0.00%	0	0
25.9.1995	122.23	-4.99%	5 500	45		0.00%	0	0
22.9.1995	128.66	-4.99%	0	0		0.00%	0	0
21.9.1995	135.43	0.00%	0	0
20.9.1995	135.43	0.00%	0	0
19.9.1995	135.43	0.00%	0	0		0.00%	0	0
18.9.1995	135.43	0.00%	0	0		-5.00%	0	0
15.9.1995	135.43	-4.99%	10 428	77		-5.00%	0	0
14.9.1995	142.55	-4.99%	0	0		0.00%	0	0
13.9.1995	150.05	-4.99%	0	0		0.00%	0	0
12.9.1995	157.94	-4.99%	0	0		-3.00%	0	0
11.9.1995	166.25	-5.00%	1 995	12	122.50	-9.00%	1 715	14
8.9.1995	175.00	0.00%	2 975	17		0.00%	0	0
7.9.1995	175.00	0.00%	5 950	34		+1.00%	0	0
6.9.1995	175.00	-1.12%	4 900	28	133.50	-5.00%	4 270	32
5.9.1995	177.00	0.00%	0	0		-7.00%	0	0
4.9.1995	177.00	0.00%	0	0	150.00	+7.00%	2 400	16
1.9.1995	177.00	0.00%	0	0		0.00%	0	0
31.8.1995	177.00	0.00%	0	0		-1.00%	0	0
30.8.1995	177.00	0.00%	0	0	150.00	-6.00%	4 253	30
29.8.1995	177.00	0.00%	0	0		+21.00%	0	0
28.8.1995	177.00	+1.14%	7 080	40		0.00%	0	0
25.8.1995	175.00	0.00%	0	0		+4.00%	0	0
24.8.1995	175.00	0.00%	0	0		+4.00%	0	0
23.8.1995	175.00	+3.88%	2 800	16		+5.00%	0	0
22.8.1995	168.46	0.00%	0	0		+3.00%	0	0
21.8.1995	168.46	0.00%	0	0		0.00%	0	0
18.8.1995	168.46	0.00%	0	0		+5.00%	0	0
17.8.1995	168.46	+4.99%	13 477	80		+2.00%	0	0
16.8.1995	160.44	+5.00%	0	0		0.00%	0	0
15.8.1995	152.80	+4.99%	1 528	10		0.00%	0	0
14.8.1995	145.53	0.00%	0	0		0.00%	0	0
11.8.1995	145.53	0.00%	0	0		0.00%	0	0
10.8.1995	145.53	0.00%	0	0		0.00%	0	0
9.8.1995	145.53	0.00%	0	0		0.00%	0	0
8.8.1995	145.53	0.00%	0	0		0.00%	0	0
7.8.1995	145.53	+5.00%	0	0		0.00%	0	0
4.8.1995	138.60	+5.00%	48 510	350		0.00%	0	0
3.8.1995	132.00	0.00%	0	0		+5.00%	0	0
2.8.1995	132.00	0.00%	0	0		+5.00%	0	0
1.8.1995	132.00	0.00%	0	0		0.00%	0	0
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
28.7.1995	133.00	0.00%	10 640	80		+2.00%	0	0
27.7.1995	133.00	0.00%	0	0	82.50	-4.00%	2 640	32
26.7.1995	133.00	0.00%	2 128	16		0.00%	0	0
25.7.1995	133.00	+2.30%	2 527	19		0.00%	0	0
24.7.1995	130.00	0.00%	0	0		0.00%	0	0
21.7.1995	130.00	0.00%	0	0		0.00%	0	0
20.7.1995	130.00	0.00%	0	0		0.00%	0	0
19.7.1995	130.00	0.00%	2 080	16		0.00%	0	0
18.7.1995	130.00	0.00%	0	0		0.00%	0	0
17.7.1995	130.00	0.00%	0	0		-1.00%	0	0
14.7.1995	130.00	0.00%	0	0		+5.00%	0	0
13.7.1995	130.00	0.00%	2 470	19		+4.00%	0	0
12.7.1995	130.00	0.00%	0	0		0.00%	0	0
11.7.1995	130.00	+3.17%	4 160	32		-6.00%	0	0
10.7.1995	126.00	0.00%	0	0	85.00	-9.00%	1 360	16
7.7.1995						-10.00%	0	0
4.7.1995	126.00	0.00%	0	0		-10.00%	0	0
3.7.1995	126.00	0.00%	0	0		-10.00%	0	0
30.6.1995	126.00	0.00%	0	0		0.00%	0	0
29.6.1995	126.00	+0.80%	4 032	32		0.00%	0	0
28.6.1995	125.00	0.00%	1 875	15		0.00%	0	0
27.6.1995	125.00	0.00%	0	0		-10.00%	0	0
26.6.1995	125.00	0.00%	0	0		0.00%	0	0
23.6.1995	125.00	0.00%	0	0		0.00%	0	0
22.6.1995	125.00	0.00%	0	0		0.00%	0	0
21.6.1995	125.00	0.00%	0	0		0.00%	0	0
20.6.1995	125.00	0.00%	0	0		0.00%	0	0
19.6.1995	125.00	0.00%	0	0		0.00%	0	0
16.6.1995	125.00	0.00%	0	0		0.00%	0	0
15.6.1995	125.00	0.00%	0	0		0.00%	0	0
14.6.1995	125.00	0.00%	21 625	173		0.00%	0	0
13.6.1995	125.00	0.00%	0	0		0.00%	0	0
12.6.1995	125.00	0.00%	0	0		-7.00%	0	0
9.6.1995	125.00	0.00%	0	0		0.00%	0	0
8.6.1995	125.00	0.00%	0	0		0.00%	0	0
7.6.1995	125.00	0.00%	3 750	30		0.00%	0	0
6.6.1995	125.01	0.00%	0	0		0.00%	0	0
5.6.1995	125.01	0.00%	3 750	30		0.00%	0	0
2.6.1995	125.00	0.00%	0	0		0.00%	0	0
1.6.1995	125.00	-2.81%	6 000	48		0.00%	0	0
31.5.1995	128.62	-499.00%	0	0	150.00	0.00%	4 800	32
30.5.1995	135.38	-499.00%	0	0		0.00%	0	0
29.5.1995	142.50	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0		+4.00%	0	0
25.5.1995	150.00	+366.00%	1 050	7		+10.00%	0	0
24.5.1995	144.70	+499.00%	0	0		+5.00%	0	0
23.5.1995	137.81	+499.00%	0	0		0.00%	0	0
22.5.1995	131.25	+500.00%	0	0	125.00	0.00%	875	7
19.5.1995	125.00	+198.00%	1 750	14	125.00	0.00%	2 500	20
18.5.1995	122.57	+499.00%	0	0		-1.00%	0	0
17.5.1995	116.74	+499.00%	0	0		0.00%	0	0
16.5.1995	111.19	-499.00%	0	0		+10.00%	0	0
15.5.1995	117.04	+499.00%	1 170	10		0.00%	0	0
12.5.1995	111.47	-499.00%	0	0		0.00%	0	0
11.5.1995	117.33	-499.00%	0	0		0.00%	0	0
10.5.1995	123.50	-500.00%	3 952	32		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	130.00	0.00%	9 100	70		0.00%	0	0
2.5.1995	130.00	0.00%	4 160	32		0.00%	0	0
28.4.1995	130.00	0.00%	26 650	205	115.00	0.00%	3 680	32
27.4.1995	130.00	0.00%	37 960	292		0.00%	0	0
26.4.1995	130.00	+416.00%	17 680	136		0.00%	0	0
25.4.1995	124.80	+499.00%	0	0		0.00%	0	0
24.4.1995	118.86	+500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	113.20	+8.00%	15 622	138		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	113.10	+73.00%	11 197	99		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	112.28	+499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	106.94	+499.00%	0	0
23.3.1995	101.85	+500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	97.00	-499.00%	15 520	160
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	102.10	0.00%	8 883	87
14.3.1995			0	0
13.3.1995	102.10	-475.00%	1 021	10
‹‹ First 60 ‹‹ First 20 Next 200 ›