STAVOMAT CHEB - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.2001					2.10	-8.69%	0	0
2.5.2001					2.30	0.00%	0	0
30.4.2001					2.30	0.00%	0	0
27.4.2001					2.30	-8.00%	0	0
26.4.2001					2.50	0.00%	0	0
25.4.2001					2.50	0.00%	0	0
24.4.2001					2.50	0.00%	0	0
23.4.2001					2.50	-3.84%	0	0
20.4.2001					2.60	-7.14%	0	0
19.4.2001					2.80	-9.67%	0	0
18.4.2001					3.10	-3.12%	0	0
17.4.2001					3.20	-8.57%	0	0
13.4.2001					3.50	0.00%	0	0
12.4.2001					3.50	-7.89%	0	0
11.4.2001					3.80	0.00%	0	0
10.4.2001					3.80	-9.52%	0	0
9.4.2001					4.20	-4.54%	0	0
6.4.2001					4.40	-8.33%	0	0
5.4.2001					4.80	0.00%	0	0
4.4.2001					4.80	-4.00%	0	0
3.4.2001					5.00	-9.09%	0	0
2.4.2001					5.50	0.00%	0	0
30.3.2001					5.50	0.00%	0	0
29.3.2001					5.50	-3.50%	0	0
28.3.2001					5.70	-9.52%	0	0
27.3.2001					6.30	0.00%	0	0
26.3.2001					6.30	0.00%	0	0
23.3.2001					6.30	-3.07%	0	0
22.3.2001					6.50	-9.72%	0	0
21.3.2001					7.20	0.00%	0	0
20.3.2001					7.20	0.00%	0	0
19.3.2001					7.20	0.00%	0	0
16.3.2001					7.20	0.00%	0	0
15.3.2001					7.20	0.00%	0	0
14.3.2001					7.20	+9.09%	0	0
13.3.2001					6.60	-9.58%	0	0
12.3.2001					7.30	+15.87%	0	0
9.3.2001					6.30	-8.69%	0	0
8.3.2001					6.90	0.00%	0	0
7.3.2001					6.90	-6.75%	0	0
6.3.2001					7.40	-3.89%	0	0
5.3.2001					7.70	-9.41%	0	0
2.3.2001					8.50	-7.60%	0	0
1.3.2001					9.20	-4.16%	0	0
28.2.2001					9.60	-9.43%	0	0
27.2.2001					10.60	0.00%	0	0
26.2.2001					10.60	-9.40%	0	0
23.2.2001					11.70	0.00%	0	0
22.2.2001					11.70	0.00%	0	0
21.2.2001					11.70	-10.00%	0	0
20.2.2001					13.00	0.00%	0	0
19.2.2001					13.00	0.00%	0	0
16.2.2001					13.00	0.00%	0	0
15.2.2001					13.00	-14.47%	0	0
14.2.2001					15.20	+7.04%	0	0
13.2.2001					14.20	-9.55%	0	0
12.2.2001					15.70	0.00%	0	0
9.2.2001					15.70	-3.08%	0	0
8.2.2001					16.20	-10.00%	0	0
7.2.2001					18.00	0.00%	0	0
6.2.2001					18.00	0.00%	0	0
5.2.2001					18.00	-10.00%	0	0
2.2.2001					20.00	0.00%	180	9
1.2.2001					20.00	0.00%	0	0
31.1.2001					20.00	0.00%	0	0
30.1.2001					20.00	0.00%	0	0
29.1.2001					20.00	0.00%	0	0
26.1.2001					20.00	0.00%	0	0
25.1.2001					20.00	0.00%	0	0
24.1.2001					20.00	0.00%	0	0
23.1.2001					20.00	0.00%	0	0
22.1.2001					20.00	0.00%	0	0
19.1.2001					20.00	0.00%	0	0
18.1.2001					20.00	0.00%	0	0
17.1.2001					20.00	0.00%	0	0
16.1.2001					20.00	0.00%	0	0
15.1.2001					20.00	0.00%	0	0
12.1.2001					20.00	0.00%	0	0
11.1.2001					20.00	0.00%	0	0
10.1.2001					20.00	0.00%	0	0
9.1.2001					20.00	0.00%	45 080	2 254
8.1.2001					20.00	0.00%	14 000	700
5.1.2001					20.00	0.00%	0	0
4.1.2001					20.00	0.00%	0	0
3.1.2001					20.00	0.00%	0	0
2.1.2001					20.00	0.00%	0	0
29.12.2000					20.00	0.00%	0	0
28.12.2000					20.00	+5.26%	0	0
27.12.2000					19.00	-9.95%	0	0
22.12.2000					21.10	-9.82%	0	0
21.12.2000					23.40	-9.65%	0	0
20.12.2000					25.90	-9.75%	0	0
19.12.2000					28.70	-9.74%	0	0
18.12.2000					31.80	-9.91%	0	0
15.12.2000					35.30	-9.94%	0	0
14.12.2000					39.20	-9.88%	0	0
13.12.2000					43.50	-3.33%	0	0
12.12.2000					45.00	-10.00%	0	0
11.12.2000					50.00	0.00%	0	0
8.12.2000					50.00	0.00%	0	0
7.12.2000					50.00	0.00%	0	0
6.12.2000					50.00	-1.18%	0	0
5.12.2000					50.60	-9.96%	0	0
4.12.2000					56.20	-9.93%	0	0
1.12.2000					62.40	-9.95%	0	0
30.11.2000					69.30	-10.00%	0	0
29.11.2000					77.00	-4.93%	0	0
28.11.2000					81.00	-10.00%	0	0
27.11.2000					90.00	0.00%	0	0
24.11.2000					90.00	0.00%	0	0
23.11.2000					90.00	0.00%	0	0
22.11.2000					90.00	0.00%	0	0
21.11.2000					90.00	0.00%	0	0
20.11.2000					90.00	0.00%	0	0
16.11.2000					90.00	0.00%	0	0
15.11.2000					90.00	0.00%	0	0
14.11.2000					90.00	0.00%	0	0
13.11.2000					90.00	0.00%	0	0
10.11.2000					90.00	0.00%	0	0
9.11.2000					90.00	0.00%	0	0
8.11.2000					90.00	0.00%	0	0
7.11.2000					90.00	0.00%	0	0
6.11.2000					90.00	0.00%	0	0
3.11.2000					90.00	0.00%	0	0
2.11.2000					90.00	0.00%	0	0
1.11.2000					90.00	0.00%	0	0
31.10.2000					90.00	0.00%	0	0
30.10.2000					90.00	0.00%	0	0
27.10.2000					90.00	0.00%	0	0
26.10.2000					90.00	0.00%	0	0
25.10.2000					90.00	0.00%	0	0
24.10.2000					90.00	0.00%	0	0
23.10.2000					90.00	0.00%	0	0
20.10.2000					90.00	0.00%	0	0
19.10.2000					90.00	0.00%	0	0
18.10.2000					90.00	0.00%	0	0
17.10.2000					90.00	0.00%	0	0
16.10.2000					90.00	0.00%	0	0
13.10.2000					90.00	0.00%	0	0
12.10.2000					90.00	0.00%	0	0
11.10.2000					90.00	0.00%	0	0
10.10.2000					90.00	0.00%	0	0
9.10.2000					90.00	0.00%	0	0
6.10.2000					90.00	0.00%	0	0
5.10.2000					90.00	0.00%	0	0
4.10.2000					90.00	0.00%	0	0
3.10.2000					90.00	0.00%	0	0
2.10.2000					90.00	0.00%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	0.00%	0	0
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	0.00%	0	0
21.9.2000					90.00	0.00%	0	0
20.9.2000					90.00	0.00%	0	0
19.9.2000					90.00	0.00%	0	0
18.9.2000					90.00	0.00%	0	0
15.9.2000					90.00	0.00%	0	0
14.9.2000					90.00	0.00%	0	0
13.9.2000					90.00	0.00%	0	0
12.9.2000					90.00	0.00%	0	0
11.9.2000					90.00	0.00%	0	0
8.9.2000					90.00	0.00%	0	0
7.9.2000					90.00	0.00%	0	0
6.9.2000					90.00	0.00%	0	0
5.9.2000					90.00	0.00%	0	0
4.9.2000					90.00	0.00%	0	0
1.9.2000					90.00	0.00%	0	0
31.8.2000					90.00	0.00%	0	0
30.8.2000					90.00	0.00%	0	0
29.8.2000					90.00	0.00%	0	0
28.8.2000					90.00	0.00%	0	0
25.8.2000					90.00	0.00%	0	0
24.8.2000					90.00	0.00%	0	0
23.8.2000					90.00	0.00%	0	0
22.8.2000					90.00	0.00%	0	0
21.8.2000					90.00	0.00%	0	0
18.8.2000					90.00	0.00%	0	0
17.8.2000					90.00	0.00%	0	0
16.8.2000					90.00	0.00%	0	0
15.8.2000					90.00	0.00%	0	0
14.8.2000					90.00	0.00%	0	0
11.8.2000					90.00	0.00%	0	0
10.8.2000					90.00	0.00%	0	0
9.8.2000					90.00	0.00%	0	0
8.8.2000					90.00	0.00%	0	0
7.8.2000					90.00	0.00%	0	0
4.8.2000					90.00	0.00%	0	0
3.8.2000					90.00	0.00%	0	0
2.8.2000					90.00	0.00%	0	0
1.8.2000					90.00	0.00%	0	0
31.7.2000					90.00	0.00%	0	0
28.7.2000					90.00	0.00%	0	0
27.7.2000					90.00	0.00%	0	0
26.7.2000					90.00	0.00%	0	0
25.7.2000					90.00	0.00%	0	0
24.7.2000					90.00	0.00%	0	0
21.7.2000					90.00	0.00%	0	0
20.7.2000					90.00	0.00%	0	0
19.7.2000					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›