STAVOMAT CHEB - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.10	0.00%	0	0		0.00%	0
30.12.1996	36.10	0.00%	0	0		0.00%	0
27.12.1996	36.10	0.00%	0	0		0.00%	0
23.12.1996	36.10	0.00%	0	0		0.00%	0
20.12.1996	36.10	0.00%	0	0		0.00%	0
19.12.1996	36.10	-9.04%	1 805	50		0.00%	0
18.12.1996	39.69	0.00%	0	0		0.00%	0
17.12.1996	39.69	0.00%	0	0		0.00%	0
16.12.1996	39.69	-10.00%	397	10		0.00%	0
13.12.1996	44.10	0.00%	0	0		0.00%	0
12.12.1996	44.10	-10.00%	441	10		0.00%	0
11.12.1996	49.00	0.00%	0	0		0.00%	0
10.12.1996	49.00	0.00%	0	0		0.00%	0
9.12.1996	49.00	0.00%	0	0		0.00%	0
6.12.1996	49.00	0.00%	0	0		0.00%	0
5.12.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	0.00%	0	0		0.00%	0
29.11.1996	49.00	0.00%	0	0		0.00%	0
28.11.1996	49.00	0.00%	0	0		0.00%	0
27.11.1996	49.00	0.00%	0	0		0.00%	0
26.11.1996	49.00	0.00%	0	0		0.00%	0
25.11.1996	49.00	0.00%	0	0		0.00%	0
22.11.1996	49.00	0.00%	0	0		0.00%	0
21.11.1996	49.00	0.00%	0	0		0.00%	0
20.11.1996	49.00	0.00%	0	0		0.00%	0
19.11.1996	49.00	0.00%	0	0		0.00%	0
18.11.1996	49.00	0.00%	0	0		0.00%	0
15.11.1996	49.00	0.00%	0	0		0.00%	0
14.11.1996	49.00	0.00%	0	0		0.00%	0
13.11.1996	49.00	0.00%	0	0		0.00%	0
12.11.1996	49.00	0.00%	0	0		0.00%	0
11.11.1996	49.00	0.00%	0	0		0.00%	0
8.11.1996	49.00	0.00%	0	0		-8.92%	0
7.11.1996	49.00	0.00%	0	0		-5.08%	0
6.11.1996	49.00	0.00%	0	0	59.00	-4.83%	2 301	39
5.11.1996	49.00	0.00%	0	0	62.00	0.00%	3 100	50
4.11.1996	49.00	0.00%	0	0		0.00%	0
1.11.1996	49.00	0.00%	0	0	62.00	+3.33%	6 882	111
31.10.1996	49.00	0.00%	0	0	60.00	0.00%	1 080	18
30.10.1996	49.00	0.00%	0	0	60.00	0.00%	1 080	18
29.10.1996	49.00	0.00%	0	0	0.00	-0.82%	0	0
25.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.00	0.00%	0	0	0.00	+3.41%	0	0
22.10.1996	49.00	0.00%	0	0	58.50	+1.73%	1 053	18
21.10.1996	49.00	0.00%	0	0	57.50	-4.95%	3 278	57
18.10.1996	49.00	0.00%	0	0		+2.54%	0	0
17.10.1996	49.00	0.00%	0	0		+9.25%	0	0
16.10.1996	49.00	0.00%	0	0	54.00	0.00%	486	9
15.10.1996	49.00	0.00%	0	0		-10.00%	0	0
14.10.1996	49.00	+9.98%	7 007	143	60.00	+9.09%	1 980	33
11.10.1996	44.55	0.00%	0	0	55.00	-8.33%	8 140	148
10.10.1996	44.55	-10.00%	16 038	360		-3.27%	0	0
9.10.1996	49.50	0.00%	0	0		-6.15%	0	0
8.10.1996	49.50	0.00%	0	0	66.10	0.00%	2 380	36
7.10.1996	49.50	0.00%	0	0		-8.19%	0	0
4.10.1996	49.50	0.00%	0	0		0.00%	0	0
3.10.1996	49.50	0.00%	0	0		0.00%	0	0
2.10.1996	49.50	0.00%	0	0		0.00%	0	0
1.10.1996	49.50	0.00%	0	0		0.00%	0	0
30.9.1996	49.50	0.00%	0	0		0.00%	0	0
27.9.1996	49.50	0.00%	0	0		0.00%	0	0
26.9.1996	49.50	-9.98%	891	18	72.00	0.00%	864	12
25.9.1996	54.99	0.00%	0	0		0.00%	0	0
24.9.1996	54.99	0.00%	0	0	72.00	0.00%	5 112	71
23.9.1996	54.99	-10.00%	3 959	72		0.00%	0	0
20.9.1996	61.10	0.00%	0	0	72.00	-10.00%	432	6
19.9.1996	61.10	+0.16%	244	4		0.00%	0	0
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0		0.00%	0	0
16.9.1996	61.00	-1.86%	5 795	95		-1.00%	0	0
13.9.1996	62.16	0.00%	0	0		0.00%	0	0
12.9.1996	62.16	-9.99%	2 051	33		0.00%	0	0
11.9.1996	69.06	0.00%	0	0		0.00%	0	0
10.9.1996	69.06	0.00%	0	0		0.00%	0	0
9.9.1996	69.06	0.00%	0	0		0.00%	0	0
6.9.1996	69.06	0.00%	0	0		+8.00%	0	0
5.9.1996	69.06	0.00%	0	0	75.00	+1.00%	9 300	124
4.9.1996	69.06	0.00%	0	0	75.00	+2.00%	5 642	76
3.9.1996	69.06	0.00%	0	0	73.00	0.00%	7 300	100
2.9.1996	69.06	0.00%	0	0		0.00%	0	0
30.8.1996	69.06	0.00%	0	0		0.00%	0	0
29.8.1996	69.06	-9.99%	34 530	500		0.00%	0	0
28.8.1996	76.73	0.00%	0	0		+5.00%	0	0
27.8.1996	76.73	0.00%	0	0		0.00%	0	0
26.8.1996	76.73	-9.99%	37 137	484		-5.00%	0	0
23.8.1996	85.25	0.00%	0	0		-5.00%	0	0
22.8.1996	85.25	-9.99%	0	0		-10.00%	0	0
21.8.1996	94.72	0.00%	0	0		-5.00%	0	0
20.8.1996	94.72	0.00%	0	0		0.00%	0	0
19.8.1996	94.72	-9.99%	0	0		0.00%	0	0
16.8.1996	105.24	0.00%	0	0		-5.00%	0	0
15.8.1996	105.24	-9.99%	0	0		-2.00%	0	0
14.8.1996	116.93	0.00%	0	0		+1.00%	0	0
13.8.1996	116.93	0.00%	0	0		-1.00%	0	0
12.8.1996	116.93	-9.99%	0	0		0.00%	0	0
9.8.1996	129.92	0.00%	0	0		+6.00%	0	0
8.8.1996	129.92	-9.99%	0	0		+3.00%	0	0
7.8.1996	144.35	0.00%	0	0		0.00%	0	0
6.8.1996	144.35	0.00%	0	0		+6.00%	0	0
5.8.1996	144.35	-9.99%	0	0		+3.00%	0	0
2.8.1996	160.38	0.00%	0	0		0.00%	0	0
1.8.1996	160.38	-10.00%	0	0		0.00%	0	0
31.7.1996	178.20	0.00%	0	0		0.00%	0	0
30.7.1996	178.20	0.00%	0	0		0.00%	0	0
29.7.1996	178.20	-10.00%	0	0		0.00%	0	0
26.7.1996	198.00	0.00%	0	0		0.00%	0	0
25.7.1996	198.00	-10.00%	0	0		0.00%	0	0
24.7.1996	220.00	0.00%	0	0		0.00%	0	0
23.7.1996	220.00	0.00%	0	0		0.00%	0	0
22.7.1996	220.00	-9.83%	0	0		0.00%	0	0
19.7.1996	244.00	0.00%	0	0		0.00%	0	0
18.7.1996	244.00	-9.96%	0	0	81.00	-9.00%	29 889	369
17.7.1996	271.00	0.00%	0	0		-9.00%	0	0
16.7.1996	271.00	0.00%	0	0		-9.00%	0	0
15.7.1996	271.00	-9.96%	0	0		-9.00%	0	0
12.7.1996	301.00	0.00%	0	0		-10.00%	0	0
11.7.1996	301.00	-9.88%	0	0		-10.00%	0	0
10.7.1996	334.00	0.00%	0	0		-10.00%	0	0
9.7.1996	334.00	0.00%	0	0		0.00%	0	0
8.7.1996	334.00	-9.97%	0	0	162.00	-10.00%	44 874	277
5.7.1996
4.7.1996	371.00	-9.95%	0	0	180.00	0.00%	180	1
3.7.1996	412.00	0.00%	0	0		-10.00%	0	0
2.7.1996	412.00	0.00%	0	0		-10.00%	0	0
1.7.1996	412.00	-9.84%	0	0		-10.00%	0	0
28.6.1996	457.00	0.00%	0	0		-10.00%	0	0
27.6.1996	457.00	-9.86%	0	0		-10.00%	0	0
26.6.1996	507.00	0.00%	0	0	301.20	+2.00%	11 144	37
25.6.1996	507.00	0.00%	0	0		-2.00%	0	0
24.6.1996	507.00	-9.94%	0	0		0.00%	0	0
21.6.1996	563.00	0.00%	0	0		-29.00%	0	0
20.6.1996	563.00	-9.92%	0	0	359.00	+7.00%	116 652	274
19.6.1996	625.00	0.00%	0	0	370.00	+4.00%	102 370	257
18.6.1996	625.00	0.00%	0	0		+12.00%	0	0
17.6.1996	625.00	+9.84%	0	0	330.00	-2.00%	63 230	186
14.6.1996	569.00	0.00%	0	0	370.00	+3.00%	104 058	301
13.6.1996	569.00	+9.84%	0	0	337.00	+10.00%	70 096	208
12.6.1996	518.00	0.00%	0	0	338.00	0.00%	40 222	131
11.6.1996	518.00	0.00%	0	0		+10.00%	0	0
10.6.1996	518.00	+9.97%	0	0	280.00	-2.00%	30 240	108
7.6.1996	471.00	0.00%	0	0		+10.00%	0	0
6.6.1996	471.00	+9.79%	0	0	255.00	-4.00%	32 692	126
5.6.1996	429.00	0.00%	0	0		0.00%	0	0
4.6.1996	429.00	0.00%	0	0	270.00	+3.00%	28 350	105
3.6.1996	429.00	+10.00%	0	0		-4.00%	0	0
31.5.1996	390.00	0.00%	0	0	261.00	-4.00%	32 489	119
30.5.1996	390.00	+9.85%	0	0	299.90	+4.00%	51 657	182
29.5.1996	355.00	0.00%	0	0	283.00	+6.00%	50 416	184
28.5.1996	355.00	0.00%	0	0	258.00	0.00%	20 898	81
27.5.1996	355.00	+9.90%	0	0	258.00	+10.00%	10 836	42
24.5.1996	323.00	0.00%	0	0	235.00	+10.00%	4 230	18
23.5.1996	323.00	+9.86%	0	0	214.00	+10.00%	2 568	12
22.5.1996	294.00	0.00%	0	0		+10.00%	0	0
21.5.1996	294.00	0.00%	0	0	177.50	-2.00%	3 550	20
20.5.1996	294.00	+9.70%	0	0		+21.00%	0	0
17.5.1996	268.00	0.00%	0	0	150.00	-4.00%	27 900	186
16.5.1996	268.00	+9.83%	0	0	157.00	+6.00%	8 007	51
15.5.1996	244.00	0.00%	0	0		+4.00%	0	0
14.5.1996	244.00	0.00%	0	0	143.00	0.00%	143	1
13.5.1996	244.00	+9.90%	0	0	143.00	-9.00%	13 728	96
10.5.1996	222.00	0.00%	0	0		-7.00%	0	0
9.5.1996	222.00	-9.75%	0	0	177.00	-3.00%	25 236	148
7.5.1996	246.00	0.00%	0	0		+20.00%	0	0
6.5.1996	246.00	+9.82%	0	0	147.00	0.00%	147	1
3.5.1996	224.00	0.00%	0	0	147.00	0.00%	2 646	18
2.5.1996	224.00	+9.80%	0	0		+3.00%	0	0
30.4.1996	204.00	0.00%	0	0		-5.00%	0	0
29.4.1996	204.00	+9.68%	0	0	150.00	0.00%	5 400	36
26.4.1996	185.99	0.00%	0	0		+6.00%	0	0
25.4.1996	185.99	+9.99%	0	0	148.00	+5.00%	14 716	104
24.4.1996	169.09	0.00%	0	0		0.00%	0	0
23.4.1996	169.09	0.00%	0	0	135.00	0.00%	270	2
22.4.1996	169.09	+9.99%	0	0		0.00%	0	0
19.4.1996	153.72	0.00%	0	0	135.00	0.00%	2 430	18
18.4.1996	153.72	+9.99%	0	0		+7.00%	0	0
17.4.1996	139.75	0.00%	0	0		+10.00%	0	0
16.4.1996	139.75	0.00%	0	0		0.00%	0	0
15.4.1996	139.75	+9.99%	0	0		+1.00%	0	0
12.4.1996	127.05	0.00%	0	0	114.00	+9.00%	2 394	21
11.4.1996	127.05	+10.00%	0	0		+5.00%	0	0
10.4.1996	115.50	0.00%	0	0		0.00%	0	0
9.4.1996	115.50	0.00%	0	0		-7.00%	0	0
5.4.1996	115.50	0.00%	0	0		+18.00%	0	0
4.4.1996	115.50	+10.00%	0	0	90.70	+2.00%	1 633	18
3.4.1996	105.00	0.00%	0	0		0.00%	0	0
2.4.1996	105.00	0.00%	0	0		0.00%	0	0
1.4.1996	105.00	-0.28%	4 725	45	89.00	+9.00%	801	9
29.3.1996	105.30	0.00%	0	0		0.00%	0	0
28.3.1996	105.30	-10.00%	2 211	21		0.00%	0	0
27.3.1996	117.00	0.00%	0	0		0.00%	0	0
26.3.1996	117.00	0.00%	0	0		-4.00%	0	0
25.3.1996	117.00	+0.30%	1 298 700	11 100		-4.00%	0	0
22.3.1996	116.64	0.00%	0	0		-2.00%	0	0
21.3.1996	116.64	-10.00%	16 446	141	90.70	-7.00%	1 633	18
20.3.1996	129.60	0.00%	0	0		+3.00%	0	0
19.3.1996	129.60	0.00%	0	0		0.00%	0	0
18.3.1996	129.60	+9.83%	39 269	303		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›