STAVOMAT CHEB - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199636.100.00%000.00%0
30.12.199636.100.00%000.00%0
27.12.199636.100.00%000.00%0
23.12.199636.100.00%000.00%0
20.12.199636.100.00%000.00%0
19.12.199636.10-9.04%1 805500.00%0
18.12.199639.690.00%000.00%0
17.12.199639.690.00%000.00%0
16.12.199639.69-10.00%397100.00%0
13.12.199644.100.00%000.00%0
12.12.199644.10-10.00%441100.00%0
11.12.199649.000.00%000.00%0
10.12.199649.000.00%000.00%0
9.12.199649.000.00%000.00%0
6.12.199649.000.00%000.00%0
5.12.199649.000.00%000.00%0
4.12.199649.000.00%000.00%0
3.12.199649.000.00%000.00%0
2.12.199649.000.00%000.00%0
29.11.199649.000.00%000.00%0
28.11.199649.000.00%000.00%0
27.11.199649.000.00%000.00%0
26.11.199649.000.00%000.00%0
25.11.199649.000.00%000.00%0
22.11.199649.000.00%000.00%0
21.11.199649.000.00%000.00%0
20.11.199649.000.00%000.00%0
19.11.199649.000.00%000.00%0
18.11.199649.000.00%000.00%0
15.11.199649.000.00%000.00%0
14.11.199649.000.00%000.00%0
13.11.199649.000.00%000.00%0
12.11.199649.000.00%000.00%0
11.11.199649.000.00%000.00%0
8.11.199649.000.00%00-8.92%0
7.11.199649.000.00%00-5.08%0
6.11.199649.000.00%0059.00-4.83%2 30139
5.11.199649.000.00%0062.000.00%3 10050
4.11.199649.000.00%000.00%0
1.11.199649.000.00%0062.00+3.33%6 882111
31.10.199649.000.00%0060.000.00%1 08018
30.10.199649.000.00%0060.000.00%1 08018
29.10.199649.000.00%000.00-0.82%00
25.10.199649.000.00%000.000.00%00
24.10.199649.000.00%000.000.00%00
23.10.199649.000.00%000.00+3.41%00
22.10.199649.000.00%0058.50+1.73%1 05318
21.10.199649.000.00%0057.50-4.95%3 27857
18.10.199649.000.00%00+2.54%00
17.10.199649.000.00%00+9.25%00
16.10.199649.000.00%0054.000.00%4869
15.10.199649.000.00%00-10.00%00
14.10.199649.00+9.98%7 00714360.00+9.09%1 98033
11.10.199644.550.00%0055.00-8.33%8 140148
10.10.199644.55-10.00%16 038360-3.27%00
9.10.199649.500.00%00-6.15%00
8.10.199649.500.00%0066.100.00%2 38036
7.10.199649.500.00%00-8.19%00
4.10.199649.500.00%000.00%00
3.10.199649.500.00%000.00%00
2.10.199649.500.00%000.00%00
1.10.199649.500.00%000.00%00
30.9.199649.500.00%000.00%00
27.9.199649.500.00%000.00%00
26.9.199649.50-9.98%8911872.000.00%86412
25.9.199654.990.00%000.00%00
24.9.199654.990.00%0072.000.00%5 11271
23.9.199654.99-10.00%3 959720.00%00
20.9.199661.100.00%0072.00-10.00%4326
19.9.199661.10+0.16%24440.00%00
18.9.199661.000.00%000.00%00
17.9.199661.000.00%000.00%00
16.9.199661.00-1.86%5 79595-1.00%00
13.9.199662.160.00%000.00%00
12.9.199662.16-9.99%2 051330.00%00
11.9.199669.060.00%000.00%00
10.9.199669.060.00%000.00%00
9.9.199669.060.00%000.00%00
6.9.199669.060.00%00+8.00%00
5.9.199669.060.00%0075.00+1.00%9 300124
4.9.199669.060.00%0075.00+2.00%5 64276
3.9.199669.060.00%0073.000.00%7 300100
2.9.199669.060.00%000.00%00
30.8.199669.060.00%000.00%00
29.8.199669.06-9.99%34 5305000.00%00
28.8.199676.730.00%00+5.00%00
27.8.199676.730.00%000.00%00
26.8.199676.73-9.99%37 137484-5.00%00
23.8.199685.250.00%00-5.00%00
22.8.199685.25-9.99%00-10.00%00
21.8.199694.720.00%00-5.00%00
20.8.199694.720.00%000.00%00
19.8.199694.72-9.99%000.00%00
16.8.1996105.240.00%00-5.00%00
15.8.1996105.24-9.99%00-2.00%00
14.8.1996116.930.00%00+1.00%00
13.8.1996116.930.00%00-1.00%00
12.8.1996116.93-9.99%000.00%00
9.8.1996129.920.00%00+6.00%00
8.8.1996129.92-9.99%00+3.00%00
7.8.1996144.350.00%000.00%00
6.8.1996144.350.00%00+6.00%00
5.8.1996144.35-9.99%00+3.00%00
2.8.1996160.380.00%000.00%00
1.8.1996160.38-10.00%000.00%00
31.7.1996178.200.00%000.00%00
30.7.1996178.200.00%000.00%00
29.7.1996178.20-10.00%000.00%00
26.7.1996198.000.00%000.00%00
25.7.1996198.00-10.00%000.00%00
24.7.1996220.000.00%000.00%00
23.7.1996220.000.00%000.00%00
22.7.1996220.00-9.83%000.00%00
19.7.1996244.000.00%000.00%00
18.7.1996244.00-9.96%0081.00-9.00%29 889369
17.7.1996271.000.00%00-9.00%00
16.7.1996271.000.00%00-9.00%00
15.7.1996271.00-9.96%00-9.00%00
12.7.1996301.000.00%00-10.00%00
11.7.1996301.00-9.88%00-10.00%00
10.7.1996334.000.00%00-10.00%00
9.7.1996334.000.00%000.00%00
8.7.1996334.00-9.97%00162.00-10.00%44 874277
5.7.1996
4.7.1996371.00-9.95%00180.000.00%1801
3.7.1996412.000.00%00-10.00%00
2.7.1996412.000.00%00-10.00%00
1.7.1996412.00-9.84%00-10.00%00
28.6.1996457.000.00%00-10.00%00
27.6.1996457.00-9.86%00-10.00%00
26.6.1996507.000.00%00301.20+2.00%11 14437
25.6.1996507.000.00%00-2.00%00
24.6.1996507.00-9.94%000.00%00
21.6.1996563.000.00%00-29.00%00
20.6.1996563.00-9.92%00359.00+7.00%116 652274
19.6.1996625.000.00%00370.00+4.00%102 370257
18.6.1996625.000.00%00+12.00%00
17.6.1996625.00+9.84%00330.00-2.00%63 230186
14.6.1996569.000.00%00370.00+3.00%104 058301
13.6.1996569.00+9.84%00337.00+10.00%70 096208
12.6.1996518.000.00%00338.000.00%40 222131
11.6.1996518.000.00%00+10.00%00
10.6.1996518.00+9.97%00280.00-2.00%30 240108
7.6.1996471.000.00%00+10.00%00
6.6.1996471.00+9.79%00255.00-4.00%32 692126
5.6.1996429.000.00%000.00%00
4.6.1996429.000.00%00270.00+3.00%28 350105
3.6.1996429.00+10.00%00-4.00%00
31.5.1996390.000.00%00261.00-4.00%32 489119
30.5.1996390.00+9.85%00299.90+4.00%51 657182
29.5.1996355.000.00%00283.00+6.00%50 416184
28.5.1996355.000.00%00258.000.00%20 89881
27.5.1996355.00+9.90%00258.00+10.00%10 83642
24.5.1996323.000.00%00235.00+10.00%4 23018
23.5.1996323.00+9.86%00214.00+10.00%2 56812
22.5.1996294.000.00%00+10.00%00
21.5.1996294.000.00%00177.50-2.00%3 55020
20.5.1996294.00+9.70%00+21.00%00
17.5.1996268.000.00%00150.00-4.00%27 900186
16.5.1996268.00+9.83%00157.00+6.00%8 00751
15.5.1996244.000.00%00+4.00%00
14.5.1996244.000.00%00143.000.00%1431
13.5.1996244.00+9.90%00143.00-9.00%13 72896
10.5.1996222.000.00%00-7.00%00
9.5.1996222.00-9.75%00177.00-3.00%25 236148
7.5.1996246.000.00%00+20.00%00
6.5.1996246.00+9.82%00147.000.00%1471
3.5.1996224.000.00%00147.000.00%2 64618
2.5.1996224.00+9.80%00+3.00%00
30.4.1996204.000.00%00-5.00%00
29.4.1996204.00+9.68%00150.000.00%5 40036
26.4.1996185.990.00%00+6.00%00
25.4.1996185.99+9.99%00148.00+5.00%14 716104
24.4.1996169.090.00%000.00%00
23.4.1996169.090.00%00135.000.00%2702
22.4.1996169.09+9.99%000.00%00
19.4.1996153.720.00%00135.000.00%2 43018
18.4.1996153.72+9.99%00+7.00%00
17.4.1996139.750.00%00+10.00%00
16.4.1996139.750.00%000.00%00
15.4.1996139.75+9.99%00+1.00%00
12.4.1996127.050.00%00114.00+9.00%2 39421
11.4.1996127.05+10.00%00+5.00%00
10.4.1996115.500.00%000.00%00
9.4.1996115.500.00%00-7.00%00
5.4.1996115.500.00%00+18.00%00
4.4.1996115.50+10.00%0090.70+2.00%1 63318
3.4.1996105.000.00%000.00%00
2.4.1996105.000.00%000.00%00
1.4.1996105.00-0.28%4 7254589.00+9.00%8019
29.3.1996105.300.00%000.00%00
28.3.1996105.30-10.00%2 211210.00%00
27.3.1996117.000.00%000.00%00
26.3.1996117.000.00%00-4.00%00
25.3.1996117.00+0.30%1 298 70011 100-4.00%00
22.3.1996116.640.00%00-2.00%00
21.3.1996116.64-10.00%16 44614190.70-7.00%1 63318
20.3.1996129.600.00%00+3.00%00
19.3.1996129.600.00%000.00%00
18.3.1996129.60+9.83%39 2693030.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec