STAVOMAT CHEB - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
104.50
-500.00%
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
110.00
-217.00%
2 200
20
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
112.44
-499.00%
0
0
6.10.1994
118.35
-499.00%
3 551
30
5.10.1994
124.57
-499.00%
0
0
4.10.1994
131.12
-499.00%
0
0
3.10.1994
138.02
-499.00%
0
0
30.9.1994
145.28
-499.00%
0
0
29.9.1994
152.92
-499.00%
0
0
28.9.1994
160.96
-499.00%
0
0
27.9.1994
169.43
-499.00%
0
0
26.9.1994
178.34
-499.00%
0
0
23.9.1994
187.72
-500.00%
0
0
22.9.1994
197.60
-500.00%
0
0
21.9.1994
208.00
+475.00%
0
0
20.9.1994
198.55
-500.00%
0
0
19.9.1994
209.00
+468.00%
0
0
15.9.1994
199.65
+1 000.00%
0
0
13.9.1994
181.50
+1 000.00%
0
0
12.9.1994
165.00
+1 000.00%
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
150.00
0.00%
900
6
16.8.1994
150.00
+532.00%
2 700
18
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
142.41
+999.00%
0
0
8.8.1994
129.47
+1 000.00%
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
117.70
+1 000.00%
1 177
10
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
107.00
+961.00%
2 889
27
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
97.61
+999.00%
0
0
28.6.1994
88.74
+999.00%
0
0
27.6.1994
80.68
+999.00%
0
0
23.6.1994
73.35
+998.00%
0
0
21.6.1994
66.69
-1 000.00%
0
0
20.6.1994
74.10
-999.00%
0
0
16.6.1994
82.33
+999.00%
0
0
14.6.1994
74.85
+999.00%
0
0
13.6.1994
68.05
+998.00%
0
0
9.6.1994
61.87
+999.00%
0
0
7.6.1994
56.25
-1 000.00%
0
0
6.6.1994
62.50
-5 000.00%
625
10
2.6.1994
125.00
-5 000.00%
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
24.5.1994
0
0
23.5.1994
0
0
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
0
0
25.4.1994
0
0
21.4.1994
0
0
19.4.1994
0
0
18.4.1994
0
0
14.4.1994
0
0
12.4.1994
250.00
-5 000.00%
0
0
11.4.1994
0
0
7.4.1994
0
0
5.4.1994
0
0
31.3.1994
0
0
29.3.1994
0
0
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
0
0
21.3.1994
0
0
17.3.1994
0
0
15.3.1994
0
0
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
0
0
3.3.1994
0
0
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STAVOMAT CHEB
>
Graf
Sunday, November 3, 2024 5:37:00 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity