STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about STČ PLYNÁRENSKÁ

The Prague Stock Exchange
Last price09.04.20086 384.00
First price03.03.19951 470.00
Historic min13.04.1995700.00
Historic max28.02.20068 100.00
Total volume19 912 033.50
RMS - RM-System
Last price09.05.20087 872.50
First price28.03.1995690.00
Historic min11.04.1995598.50
Historic max16.02.20068 298.00
Total volume24 174 902.60
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.5.20087 872.50+5.67%00
7.5.20087 450.00+3.50%372 50050
6.5.20087 197.80-4.02%00
5.5.20087 499.50+4.35%389 97452
2.5.20087 186.70-0.84%00
30.4.20087 247.700.00%00
29.4.20087 247.70-5.10%00
28.4.20087 637.80+7.57%297 87439
25.4.20087 100.20-1.59%00
24.4.20087 215.50+7.53%00
23.4.20086 710.00-8.51%6 7101
22.4.20087 334.700.00%00
21.4.20087 334.50+0.01%00
18.4.20087 333.300.00%00
17.4.20087 333.100.00%00
16.4.20087 332.90+0.03%00
15.4.20087 330.30+1.23%00
14.4.20087 240.60+8.65%00
11.4.2008-100.00%00
9.4.20086 384.000.00%006 664.10-8.02%13 3282
‹‹ First 60 Next 20 ›
Zobrazit sloupec