STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart
Short and summary info about STČ PLYNÁRENSKÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 09.04.2008 | 6 384.00 |
First price | 03.03.1995 | 1 470.00 |
Historic min | 13.04.1995 | 700.00 |
Historic max | 28.02.2006 | 8 100.00 |
Total volume | 19 912 033.50 |
RMS - RM-System | ||
---|---|---|
Last price | 09.05.2008 | 7 872.50 |
First price | 28.03.1995 | 690.00 |
Historic min | 11.04.1995 | 598.50 |
Historic max | 16.02.2006 | 8 298.00 |
Total volume | 24 174 902.60 |
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2008 | 7 872.50 | +5.67% | 0 | 0 | ||||||||||
7.5.2008 | 7 450.00 | +3.50% | 372 500 | 50 | ||||||||||
6.5.2008 | 7 197.80 | -4.02% | 0 | 0 | ||||||||||
5.5.2008 | 7 499.50 | +4.35% | 389 974 | 52 | ||||||||||
2.5.2008 | 7 186.70 | -0.84% | 0 | 0 | ||||||||||
30.4.2008 | 7 247.70 | 0.00% | 0 | 0 | ||||||||||
29.4.2008 | 7 247.70 | -5.10% | 0 | 0 | ||||||||||
28.4.2008 | 7 637.80 | +7.57% | 297 874 | 39 | ||||||||||
25.4.2008 | 7 100.20 | -1.59% | 0 | 0 | ||||||||||
24.4.2008 | 7 215.50 | +7.53% | 0 | 0 | ||||||||||
23.4.2008 | 6 710.00 | -8.51% | 6 710 | 1 | ||||||||||
22.4.2008 | 7 334.70 | 0.00% | 0 | 0 | ||||||||||
21.4.2008 | 7 334.50 | +0.01% | 0 | 0 | ||||||||||
18.4.2008 | 7 333.30 | 0.00% | 0 | 0 | ||||||||||
17.4.2008 | 7 333.10 | 0.00% | 0 | 0 | ||||||||||
16.4.2008 | 7 332.90 | +0.03% | 0 | 0 | ||||||||||
15.4.2008 | 7 330.30 | +1.23% | 0 | 0 | ||||||||||
14.4.2008 | 7 240.60 | +8.65% | 0 | 0 | ||||||||||
11.4.2008 | -100.00% | 0 | 0 | |||||||||||
9.4.2008 | 6 384.00 | 0.00% | 0 | 0 | 6 664.10 | -8.02% | 13 328 | 2 | ||||||
|