STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about STČ PLYNÁRENSKÁ

The Prague Stock Exchange
Last price	09.04.2008	6 384.00
First price	03.03.1995	1 470.00
Historic min	13.04.1995	700.00
Historic max	28.02.2006	8 100.00
Total volume	19 912 033.50

RMS - RM-System
Last price	09.05.2008	7 872.50
First price	28.03.1995	690.00
Historic min	11.04.1995	598.50
Historic max	16.02.2006	8 298.00
Total volume	24 174 902.60

Go to monthly & yearly prices and volumes of STČ PLYNÁRENSKÁ

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2008					7 872.50	+5.67%	0	0
7.5.2008					7 450.00	+3.50%	372 500	50
6.5.2008					7 197.80	-4.02%	0	0
5.5.2008					7 499.50	+4.35%	389 974	52
2.5.2008					7 186.70	-0.84%	0	0
30.4.2008					7 247.70	0.00%	0	0
29.4.2008					7 247.70	-5.10%	0	0
28.4.2008					7 637.80	+7.57%	297 874	39
25.4.2008					7 100.20	-1.59%	0	0
24.4.2008					7 215.50	+7.53%	0	0
23.4.2008					6 710.00	-8.51%	6 710	1
22.4.2008					7 334.70	0.00%	0	0
21.4.2008					7 334.50	+0.01%	0	0
18.4.2008					7 333.30	0.00%	0	0
17.4.2008					7 333.10	0.00%	0	0
16.4.2008					7 332.90	+0.03%	0	0
15.4.2008					7 330.30	+1.23%	0	0
14.4.2008					7 240.60	+8.65%	0	0
11.4.2008						-100.00%	0	0
9.4.2008	6 384.00	0.00%	0	0	6 664.10	-8.02%	13 328	2
‹‹ First 60 Next 20 ›