STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2007
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | +0.33% | 0 | 0 | ||||||
6.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 260.50 | +0.84% | 0 | 0 | ||||||
5.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | -4.76% | 21 600 | 3 | ||||||
3.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | +5.00% | 0 | 0 | ||||||
22.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | +5.02% | 43 200 | 6 | ||||||
21.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 855.40 | +3.32% | 0 | 0 | ||||||
20.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | -0.01% | 0 | 0 | ||||||
30.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 635.60 | +0.05% | 0 | 0 | ||||||
29.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 632.10 | +0.01% | 0 | 0 | ||||||
28.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 630.80 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 630.60 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 630.30 | -1.22% | 13 261 | 2 | ||||||
23.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.60 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.90 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.80 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 13 423 | 2 | ||||||
4.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.10 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | -8.13% | 26 843 | 4 | ||||||
18.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.30 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.80 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.30 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.10 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.00 | +0.01% | 0 | 0 | ||||||
4.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 303.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.90 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.40 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.10 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | +0.02% | 0 | 0 | ||||||
16.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 7 300 | 1 | ||||||
15.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
|