STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (73)
Diskuze (16)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
4 400.00
0.00%
0
0
4 588.90
-1.07%
0
0
29.12.2004
4 400.00
0.00%
0
0
4 638.90
0.00%
0
0
28.12.2004
4 400.00
0.00%
0
0
4 638.90
0.00%
0
0
27.12.2004
4 400.00
0.00%
0
0
4 638.90
0.00%
0
0
23.12.2004
4 400.00
+10.41%
26 400
6
4 638.90
0.00%
0
0
22.12.2004
3 985.00
+4.98%
0
0
4 638.90
0.00%
0
0
21.12.2004
3 796.00
0.00%
0
0
4 638.90
+5.64%
0
0
20.12.2004
3 796.00
0.00%
0
0
4 390.90
-0.24%
0
0
17.12.2004
3 796.00
+4.98%
0
0
4 401.80
+9.93%
0
0
16.12.2004
3 616.00
+4.99%
0
0
4 004.00
+0.07%
0
0
15.12.2004
3 444.00
0.00%
0
0
4 001.10
+0.02%
0
0
14.12.2004
3 444.00
0.00%
0
0
4 000.00
0.00%
0
0
13.12.2004
3 444.00
0.00%
0
0
4 000.00
+2.53%
0
0
10.12.2004
3 444.00
0.00%
0
0
3 901.10
0.00%
0
0
9.12.2004
3 444.00
0.00%
0
0
3 901.10
0.00%
0
0
8.12.2004
3 444.00
0.00%
0
0
3 901.10
0.00%
0
0
7.12.2004
3 444.00
0.00%
0
0
3 901.10
+0.02%
0
0
6.12.2004
3 444.00
0.00%
0
0
3 900.20
0.00%
0
0
3.12.2004
3 444.00
0.00%
0
0
3 900.20
0.00%
0
0
2.12.2004
3 444.00
0.00%
0
0
3 900.20
0.00%
0
0
1.12.2004
3 444.00
0.00%
0
0
3 900.10
+2.63%
0
0
30.11.2004
3 444.00
0.00%
0
0
3 800.10
-9.52%
15 400
4
29.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
0
0
26.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
0
0
25.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
0
0
24.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
0
0
23.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
0
0
22.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
0
0
19.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
0
0
18.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
0
0
16.11.2004
3 444.00
0.00%
0
0
4 200.00
0.00%
16 800
4
15.11.2004
3 444.00
0.00%
0
0
4 200.00
-2.32%
16 800
4
12.11.2004
3 444.00
0.00%
0
0
4 300.00
0.00%
0
0
11.11.2004
3 444.00
0.00%
0
0
4 300.00
0.00%
0
0
10.11.2004
3 444.00
0.00%
0
0
4 300.00
0.00%
0
0
9.11.2004
3 444.00
0.00%
0
0
4 300.00
0.00%
0
0
8.11.2004
3 444.00
0.00%
0
0
4 300.00
0.00%
0
0
5.11.2004
3 444.00
+5.00%
0
0
4 300.00
0.00%
0
0
4.11.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
3.11.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
2.11.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
1.11.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
29.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
27.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
26.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
25.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
22.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
21.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
20.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
19.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
18.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
15.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
14.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
8 600
2
13.10.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
12.10.2004
3 280.00
0.00%
0
0
4 300.00
+2.38%
0
0
11.10.2004
3 280.00
0.00%
0
0
4 200.00
0.00%
0
0
8.10.2004
3 280.00
0.00%
0
0
4 200.00
+0.71%
0
0
7.10.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
6.10.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
5.10.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
4.10.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
1.10.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
30.9.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
29.9.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
27.9.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
24.9.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
23.9.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
22.9.2004
3 280.00
0.00%
0
0
4 170.10
0.00%
0
0
21.9.2004
3 280.00
0.00%
0
0
4 170.10
-3.24%
8 340
2
20.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
17.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
16.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
15.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
14.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
13.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
10.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
9.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
8.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
7.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
6.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
3.9.2004
3 280.00
0.00%
0
0
4 310.00
0.00%
0
0
2.9.2004
3 280.00
0.00%
0
0
4 310.00
+0.23%
0
0
1.9.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
31.8.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
30.8.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
27.8.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
26.8.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
25.8.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
24.8.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
23.8.2004
3 280.00
0.00%
0
0
4 300.00
0.00%
0
0
20.8.2004
3 280.00
0.00%
0
0
4 300.00
+0.23%
0
0
19.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
18.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
17.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
16.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
13.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
12.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
11.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
10.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
9.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
6.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
5.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
4.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
3.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
2.8.2004
3 280.00
0.00%
0
0
4 290.00
0.00%
0
0
30.7.2004
3 280.00
0.00%
0
0
4 290.00
+3.62%
8 580
2
29.7.2004
3 280.00
0.00%
0
0
4 140.00
0.00%
0
0
28.7.2004
3 280.00
0.00%
0
0
4 140.00
+3.75%
0
0
27.7.2004
3 280.00
0.00%
0
0
3 990.00
-3.62%
3 990
1
26.7.2004
3 280.00
0.00%
0
0
4 140.00
+0.75%
0
0
23.7.2004
3 280.00
0.00%
0
0
4 109.00
+0.34%
0
0
22.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
21.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
20.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
19.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
16.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
15.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
14.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
13.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
12.7.2004
3 280.00
0.00%
0
0
4 095.00
0.00%
0
0
9.7.2004
3 280.00
0.00%
0
0
4 095.00
+5.00%
0
0
8.7.2004
3 280.00
0.00%
0
0
3 900.00
0.00%
0
0
7.7.2004
3 280.00
0.00%
0
0
3 900.00
0.00%
0
0
2.7.2004
3 280.00
0.00%
0
0
3 900.00
0.00%
0
0
1.7.2004
3 280.00
0.00%
0
0
3 900.00
0.00%
0
0
30.6.2004
3 280.00
0.00%
0
0
3 900.00
0.00%
0
0
29.6.2004
3 280.00
0.00%
0
0
3 900.00
0.00%
0
0
28.6.2004
3 280.00
0.00%
0
0
3 900.00
0.00%
0
0
25.6.2004
3 280.00
0.00%
0
0
3 900.00
0.00%
0
0
24.6.2004
3 280.00
0.00%
0
0
3 900.00
+2.63%
0
0
23.6.2004
3 280.00
0.00%
0
0
3 800.00
-4.70%
38 000
10
22.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
21.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
18.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
17.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
16.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
15.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
14.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
11.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
10.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
9.6.2004
3 280.00
0.00%
0
0
3 987.80
0.00%
0
0
8.6.2004
3 280.00
0.00%
0
0
3 987.80
+4.94%
0
0
7.6.2004
3 280.00
0.00%
0
0
3 800.00
+2.01%
45 600
12
4.6.2004
3 280.00
0.00%
0
0
3 725.10
+2.78%
0
0
3.6.2004
3 280.00
0.00%
0
0
3 624.00
-4.63%
0
0
2.6.2004
3 280.00
0.00%
0
0
3 800.00
+0.10%
3 800
1
1.6.2004
3 280.00
0.00%
0
0
3 796.00
+0.76%
0
0
31.5.2004
3 280.00
0.00%
0
0
3 767.20
+1.40%
0
0
28.5.2004
3 280.00
0.00%
0
0
3 714.90
+2.62%
0
0
27.5.2004
3 280.00
0.00%
0
0
3 619.90
+5.01%
0
0
26.5.2004
3 280.00
0.00%
0
0
3 447.00
-10.00%
34 470
10
25.5.2004
3 280.00
0.00%
0
0
3 830.00
0.00%
0
0
24.5.2004
3 280.00
0.00%
0
0
3 830.00
0.00%
0
0
21.5.2004
3 280.00
0.00%
0
0
3 830.00
0.00%
0
0
20.5.2004
3 280.00
0.00%
0
0
3 830.00
0.00%
0
0
19.5.2004
3 280.00
0.00%
0
0
3 830.00
0.00%
0
0
18.5.2004
3 280.00
0.00%
0
0
3 830.00
+0.04%
0
0
17.5.2004
3 280.00
0.00%
0
0
3 828.10
+6.33%
0
0
14.5.2004
3 280.00
0.00%
0
0
3 600.00
+5.25%
0
0
13.5.2004
3 280.00
0.00%
0
0
3 420.20
0.00%
0
0
12.5.2004
3 280.00
0.00%
0
0
3 420.20
0.00%
0
0
11.5.2004
3 280.00
0.00%
0
0
3 420.10
0.00%
0
0
10.5.2004
3 280.00
0.00%
0
0
3 420.10
0.00%
0
0
7.5.2004
3 280.00
0.00%
0
0
3 420.00
0.00%
0
0
6.5.2004
3 280.00
0.00%
0
0
3 420.10
0.00%
0
0
5.5.2004
3 280.00
0.00%
0
0
3 420.00
0.00%
0
0
4.5.2004
3 280.00
0.00%
0
0
3 420.00
0.00%
0
0
3.5.2004
3 280.00
0.00%
0
0
3 420.00
0.00%
0
0
30.4.2004
3 280.00
0.00%
0
0
3 420.00
+0.52%
0
0
29.4.2004
3 280.00
0.00%
0
0
3 402.00
+0.02%
0
0
28.4.2004
3 280.00
0.00%
0
0
3 401.10
-1.70%
3 401
1
27.4.2004
3 280.00
0.00%
0
0
3 460.00
0.00%
0
0
26.4.2004
3 280.00
0.00%
0
0
3 460.00
0.00%
0
0
23.4.2004
3 280.00
0.00%
0
0
3 460.00
0.00%
0
0
22.4.2004
3 280.00
0.00%
0
0
3 460.00
0.00%
0
0
21.4.2004
3 280.00
0.00%
0
0
3 460.00
0.00%
0
0
20.4.2004
3 280.00
0.00%
0
0
3 460.00
+0.28%
34 600
10
19.4.2004
3 280.00
0.00%
0
0
3 450.00
+4.54%
23 850
7
16.4.2004
3 280.00
0.00%
0
0
3 300.00
0.00%
3 300
1
15.4.2004
3 280.00
0.00%
0
0
3 300.00
-2.22%
13 200
4
14.4.2004
3 280.00
0.00%
0
0
3 375.10
0.00%
0
0
13.4.2004
3 280.00
0.00%
0
0
3 375.10
+2.27%
0
0
9.4.2004
3 280.00
0.00%
0
0
3 300.00
-7.69%
20 550
6
8.4.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
7.4.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
6.4.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
5.4.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
2.4.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
1.4.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
31.3.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
30.3.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
29.3.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
26.3.2004
3 280.00
0.00%
0
0
3 575.10
0.00%
0
0
25.3.2004
3 280.00
0.00%
0
0
3 575.00
0.00%
0
0
24.3.2004
3 280.00
0.00%
0
0
3 575.00
+3.62%
0
0
23.3.2004
3 280.00
0.00%
0
0
3 450.00
0.00%
0
0
22.3.2004
3 280.00
0.00%
0
0
3 450.00
+4.50%
0
0
19.3.2004
3 280.00
0.00%
0
0
3 301.20
+0.03%
0
0
18.3.2004
3 280.00
0.00%
0
0
3 300.00
0.00%
0
0
17.3.2004
3 280.00
0.00%
0
0
3 300.00
0.00%
6 600
2
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STČ PLYNÁRENSKÁ
>
Graf
Tuesday, June 3, 2025 7:06:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
