STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	4 400.00	0.00%	0	0	4 588.90	-1.07%	0	0
29.12.2004	4 400.00	0.00%	0	0	4 638.90	0.00%	0	0
28.12.2004	4 400.00	0.00%	0	0	4 638.90	0.00%	0	0
27.12.2004	4 400.00	0.00%	0	0	4 638.90	0.00%	0	0
23.12.2004	4 400.00	+10.41%	26 400	6	4 638.90	0.00%	0	0
22.12.2004	3 985.00	+4.98%	0	0	4 638.90	0.00%	0	0
21.12.2004	3 796.00	0.00%	0	0	4 638.90	+5.64%	0	0
20.12.2004	3 796.00	0.00%	0	0	4 390.90	-0.24%	0	0
17.12.2004	3 796.00	+4.98%	0	0	4 401.80	+9.93%	0	0
16.12.2004	3 616.00	+4.99%	0	0	4 004.00	+0.07%	0	0
15.12.2004	3 444.00	0.00%	0	0	4 001.10	+0.02%	0	0
14.12.2004	3 444.00	0.00%	0	0	4 000.00	0.00%	0	0
13.12.2004	3 444.00	0.00%	0	0	4 000.00	+2.53%	0	0
10.12.2004	3 444.00	0.00%	0	0	3 901.10	0.00%	0	0
9.12.2004	3 444.00	0.00%	0	0	3 901.10	0.00%	0	0
8.12.2004	3 444.00	0.00%	0	0	3 901.10	0.00%	0	0
7.12.2004	3 444.00	0.00%	0	0	3 901.10	+0.02%	0	0
6.12.2004	3 444.00	0.00%	0	0	3 900.20	0.00%	0	0
3.12.2004	3 444.00	0.00%	0	0	3 900.20	0.00%	0	0
2.12.2004	3 444.00	0.00%	0	0	3 900.20	0.00%	0	0
1.12.2004	3 444.00	0.00%	0	0	3 900.10	+2.63%	0	0
30.11.2004	3 444.00	0.00%	0	0	3 800.10	-9.52%	15 400	4
29.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
26.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
25.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
24.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
23.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
22.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
19.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
18.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	0	0
16.11.2004	3 444.00	0.00%	0	0	4 200.00	0.00%	16 800	4
15.11.2004	3 444.00	0.00%	0	0	4 200.00	-2.32%	16 800	4
12.11.2004	3 444.00	0.00%	0	0	4 300.00	0.00%	0	0
11.11.2004	3 444.00	0.00%	0	0	4 300.00	0.00%	0	0
10.11.2004	3 444.00	0.00%	0	0	4 300.00	0.00%	0	0
9.11.2004	3 444.00	0.00%	0	0	4 300.00	0.00%	0	0
8.11.2004	3 444.00	0.00%	0	0	4 300.00	0.00%	0	0
5.11.2004	3 444.00	+5.00%	0	0	4 300.00	0.00%	0	0
4.11.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
3.11.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
2.11.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
1.11.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
29.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
27.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
26.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
25.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
22.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
21.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
20.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
19.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
18.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
15.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
14.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	8 600	2
13.10.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
12.10.2004	3 280.00	0.00%	0	0	4 300.00	+2.38%	0	0
11.10.2004	3 280.00	0.00%	0	0	4 200.00	0.00%	0	0
8.10.2004	3 280.00	0.00%	0	0	4 200.00	+0.71%	0	0
7.10.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
6.10.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
5.10.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
4.10.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
1.10.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
30.9.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
29.9.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
27.9.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
24.9.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
23.9.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
22.9.2004	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
21.9.2004	3 280.00	0.00%	0	0	4 170.10	-3.24%	8 340	2
20.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
17.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
16.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
15.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
14.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
13.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
10.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
9.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
8.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
7.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
6.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
3.9.2004	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
2.9.2004	3 280.00	0.00%	0	0	4 310.00	+0.23%	0	0
1.9.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
31.8.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
30.8.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
27.8.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
26.8.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
25.8.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
24.8.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
23.8.2004	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
20.8.2004	3 280.00	0.00%	0	0	4 300.00	+0.23%	0	0
19.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
18.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
17.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
16.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
13.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
12.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
11.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
10.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
9.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
6.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
5.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
4.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
3.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
2.8.2004	3 280.00	0.00%	0	0	4 290.00	0.00%	0	0
30.7.2004	3 280.00	0.00%	0	0	4 290.00	+3.62%	8 580	2
29.7.2004	3 280.00	0.00%	0	0	4 140.00	0.00%	0	0
28.7.2004	3 280.00	0.00%	0	0	4 140.00	+3.75%	0	0
27.7.2004	3 280.00	0.00%	0	0	3 990.00	-3.62%	3 990	1
26.7.2004	3 280.00	0.00%	0	0	4 140.00	+0.75%	0	0
23.7.2004	3 280.00	0.00%	0	0	4 109.00	+0.34%	0	0
22.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
21.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
20.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
19.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
16.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
15.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
14.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
13.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
12.7.2004	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
9.7.2004	3 280.00	0.00%	0	0	4 095.00	+5.00%	0	0
8.7.2004	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
7.7.2004	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
2.7.2004	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
1.7.2004	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
30.6.2004	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
29.6.2004	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
28.6.2004	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
25.6.2004	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
24.6.2004	3 280.00	0.00%	0	0	3 900.00	+2.63%	0	0
23.6.2004	3 280.00	0.00%	0	0	3 800.00	-4.70%	38 000	10
22.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
21.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
18.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
17.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
16.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
15.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
14.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
11.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
10.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
9.6.2004	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
8.6.2004	3 280.00	0.00%	0	0	3 987.80	+4.94%	0	0
7.6.2004	3 280.00	0.00%	0	0	3 800.00	+2.01%	45 600	12
4.6.2004	3 280.00	0.00%	0	0	3 725.10	+2.78%	0	0
3.6.2004	3 280.00	0.00%	0	0	3 624.00	-4.63%	0	0
2.6.2004	3 280.00	0.00%	0	0	3 800.00	+0.10%	3 800	1
1.6.2004	3 280.00	0.00%	0	0	3 796.00	+0.76%	0	0
31.5.2004	3 280.00	0.00%	0	0	3 767.20	+1.40%	0	0
28.5.2004	3 280.00	0.00%	0	0	3 714.90	+2.62%	0	0
27.5.2004	3 280.00	0.00%	0	0	3 619.90	+5.01%	0	0
26.5.2004	3 280.00	0.00%	0	0	3 447.00	-10.00%	34 470	10
25.5.2004	3 280.00	0.00%	0	0	3 830.00	0.00%	0	0
24.5.2004	3 280.00	0.00%	0	0	3 830.00	0.00%	0	0
21.5.2004	3 280.00	0.00%	0	0	3 830.00	0.00%	0	0
20.5.2004	3 280.00	0.00%	0	0	3 830.00	0.00%	0	0
19.5.2004	3 280.00	0.00%	0	0	3 830.00	0.00%	0	0
18.5.2004	3 280.00	0.00%	0	0	3 830.00	+0.04%	0	0
17.5.2004	3 280.00	0.00%	0	0	3 828.10	+6.33%	0	0
14.5.2004	3 280.00	0.00%	0	0	3 600.00	+5.25%	0	0
13.5.2004	3 280.00	0.00%	0	0	3 420.20	0.00%	0	0
12.5.2004	3 280.00	0.00%	0	0	3 420.20	0.00%	0	0
11.5.2004	3 280.00	0.00%	0	0	3 420.10	0.00%	0	0
10.5.2004	3 280.00	0.00%	0	0	3 420.10	0.00%	0	0
7.5.2004	3 280.00	0.00%	0	0	3 420.00	0.00%	0	0
6.5.2004	3 280.00	0.00%	0	0	3 420.10	0.00%	0	0
5.5.2004	3 280.00	0.00%	0	0	3 420.00	0.00%	0	0
4.5.2004	3 280.00	0.00%	0	0	3 420.00	0.00%	0	0
3.5.2004	3 280.00	0.00%	0	0	3 420.00	0.00%	0	0
30.4.2004	3 280.00	0.00%	0	0	3 420.00	+0.52%	0	0
29.4.2004	3 280.00	0.00%	0	0	3 402.00	+0.02%	0	0
28.4.2004	3 280.00	0.00%	0	0	3 401.10	-1.70%	3 401	1
27.4.2004	3 280.00	0.00%	0	0	3 460.00	0.00%	0	0
26.4.2004	3 280.00	0.00%	0	0	3 460.00	0.00%	0	0
23.4.2004	3 280.00	0.00%	0	0	3 460.00	0.00%	0	0
22.4.2004	3 280.00	0.00%	0	0	3 460.00	0.00%	0	0
21.4.2004	3 280.00	0.00%	0	0	3 460.00	0.00%	0	0
20.4.2004	3 280.00	0.00%	0	0	3 460.00	+0.28%	34 600	10
19.4.2004	3 280.00	0.00%	0	0	3 450.00	+4.54%	23 850	7
16.4.2004	3 280.00	0.00%	0	0	3 300.00	0.00%	3 300	1
15.4.2004	3 280.00	0.00%	0	0	3 300.00	-2.22%	13 200	4
14.4.2004	3 280.00	0.00%	0	0	3 375.10	0.00%	0	0
13.4.2004	3 280.00	0.00%	0	0	3 375.10	+2.27%	0	0
9.4.2004	3 280.00	0.00%	0	0	3 300.00	-7.69%	20 550	6
8.4.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
7.4.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
6.4.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
5.4.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
2.4.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
1.4.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
31.3.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
30.3.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
29.3.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
26.3.2004	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
25.3.2004	3 280.00	0.00%	0	0	3 575.00	0.00%	0	0
24.3.2004	3 280.00	0.00%	0	0	3 575.00	+3.62%	0	0
23.3.2004	3 280.00	0.00%	0	0	3 450.00	0.00%	0	0
22.3.2004	3 280.00	0.00%	0	0	3 450.00	+4.50%	0	0
19.3.2004	3 280.00	0.00%	0	0	3 301.20	+0.03%	0	0
18.3.2004	3 280.00	0.00%	0	0	3 300.00	0.00%	0	0
17.3.2004	3 280.00	0.00%	0	0	3 300.00	0.00%	6 600	2
‹‹ First 60 ‹‹ First 20 Next 200 ›