STČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2008					7 872.50	+5.67%	0	0
7.5.2008					7 450.00	+3.50%	372 500	50
6.5.2008					7 197.80	-4.02%	0	0
5.5.2008					7 499.50	+4.35%	389 974	52
2.5.2008					7 186.70	-0.84%	0	0
30.4.2008					7 247.70	0.00%	0	0
29.4.2008					7 247.70	-5.10%	0	0
28.4.2008					7 637.80	+7.57%	297 874	39
25.4.2008					7 100.20	-1.59%	0	0
24.4.2008					7 215.50	+7.53%	0	0
23.4.2008					6 710.00	-8.51%	6 710	1
22.4.2008					7 334.70	0.00%	0	0
21.4.2008					7 334.50	+0.01%	0	0
18.4.2008					7 333.30	0.00%	0	0
17.4.2008					7 333.10	0.00%	0	0
16.4.2008					7 332.90	+0.03%	0	0
15.4.2008					7 330.30	+1.23%	0	0
14.4.2008					7 240.60	+8.65%	0	0
11.4.2008						-100.00%	0	0
9.4.2008	6 384.00	0.00%	0	0	6 664.10	-8.02%	13 328	2
8.4.2008	6 384.00	0.00%	0	0	7 245.50	+3.78%	0	0
7.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
4.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
3.4.2008	6 384.00	0.00%	0	0	6 981.10	0.00%	0	0
2.4.2008	6 384.00	0.00%	0	0	6 981.30	0.00%	0	0
1.4.2008	6 384.00	0.00%	0	0	6 981.30	+4.78%	0	0
31.3.2008	6 384.00	0.00%	0	0	6 662.30	0.00%	0	0
28.3.2008	6 384.00	0.00%	0	0	6 661.80	+0.01%	26 647	4
27.3.2008	6 384.00	0.00%	0	0	6 661.10	0.00%	0	0
26.3.2008	6 384.00	0.00%	0	0	6 661.10	0.00%	0	0
25.3.2008	6 384.00	0.00%	0	0	6 660.80	0.00%	0	0
21.3.2008	6 384.00	0.00%	0	0	6 660.60	0.00%	0	0
20.3.2008	6 384.00	0.00%	0	0	6 660.40	0.00%	0	0
19.3.2008	6 384.00	0.00%	0	0	6 659.90	0.00%	33 300	5
18.3.2008	6 384.00	0.00%	0	0	6 659.90	0.00%	0	0
17.3.2008	6 384.00	0.00%	0	0	6 660.00	0.00%	0	0
14.3.2008	6 384.00	0.00%	0	0	6 659.80	0.00%	0	0
13.3.2008	6 384.00	0.00%	0	0	6 659.60	0.00%	0	0
12.3.2008	6 384.00	0.00%	0	0	6 659.60	0.00%	0	0
11.3.2008	6 384.00	0.00%	0	0	6 659.50	0.00%	0	0
10.3.2008	6 384.00	0.00%	0	0	6 659.30	0.00%	0	0
7.3.2008	6 384.00	0.00%	0	0	6 659.10	0.00%	0	0
6.3.2008	6 384.00	0.00%	0	0	6 659.00	0.00%	0	0
5.3.2008	6 384.00	0.00%	0	0	6 658.90	0.00%	0	0
4.3.2008	6 384.00	0.00%	0	0	6 658.60	0.00%	0	0
3.3.2008	6 384.00	0.00%	0	0	6 658.50	0.00%	0	0
29.2.2008	6 384.00	0.00%	0	0	6 658.40	0.00%	0	0
28.2.2008	6 384.00	0.00%	0	0	6 657.90	-9.15%	6 658	1
27.2.2008	6 384.00	0.00%	0	0	7 328.90	0.00%	0	0
26.2.2008	6 384.00	0.00%	0	0	7 328.80	0.00%	0	0
25.2.2008	6 384.00	0.00%	0	0	7 328.70	0.00%	0	0
22.2.2008	6 384.00	0.00%	0	0	7 328.70	0.00%	0	0
21.2.2008	6 384.00	0.00%	0	0	7 328.60	+0.54%	0	0
20.2.2008	6 384.00	0.00%	0	0	7 288.60	0.00%	0	0
19.2.2008	6 384.00	0.00%	0	0	7 288.40	0.00%	0	0
18.2.2008	6 384.00	0.00%	0	0	7 288.50	0.00%	0	0
15.2.2008	6 384.00	0.00%	0	0	7 288.40	0.00%	0	0
14.2.2008	6 384.00	0.00%	0	0	7 288.40	0.00%	0	0
13.2.2008	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
12.2.2008	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
11.2.2008	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
8.2.2008	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
7.2.2008	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
6.2.2008	6 384.00	0.00%	0	0	7 288.00	0.00%	0	0
5.2.2008	6 384.00	0.00%	0	0	7 287.90	0.00%	0	0
4.2.2008	6 384.00	0.00%	0	0	7 287.80	0.00%	0	0
1.2.2008	6 384.00	0.00%	0	0	7 287.20	0.00%	0	0
31.1.2008	6 384.00	0.00%	0	0	7 287.10	0.00%	0	0
30.1.2008	6 384.00	0.00%	0	0	7 287.00	0.00%	0	0
29.1.2008	6 384.00	-4.99%	0	0	7 287.00	0.00%	0	0
28.1.2008	6 719.00	0.00%	0	0	7 286.80	0.00%	0	0
25.1.2008	6 719.00	0.00%	0	0	7 286.70	0.00%	0	0
24.1.2008	6 719.00	0.00%	0	0	7 286.70	0.00%	0	0
23.1.2008	6 719.00	0.00%	0	0	7 286.60	0.00%	0	0
22.1.2008	6 719.00	0.00%	0	0	7 286.50	0.00%	0	0
21.1.2008	6 719.00	0.00%	0	0	7 286.40	0.00%	0	0
18.1.2008	6 719.00	0.00%	0	0	7 286.40	0.00%	0	0
17.1.2008	6 719.00	0.00%	0	0	7 286.40	0.00%	0	0
16.1.2008	6 719.00	0.00%	0	0	7 286.20	0.00%	0	0
15.1.2008	6 719.00	0.00%	0	0	7 286.10	0.00%	0	0
14.1.2008	6 719.00	0.00%	0	0	7 286.10	0.00%	0	0
11.1.2008	6 719.00	0.00%	0	0	7 286.10	0.00%	0	0
10.1.2008	6 719.00	0.00%	0	0	7 286.10	0.00%	0	0
9.1.2008	6 719.00	0.00%	0	0	7 285.90	0.00%	0	0
8.1.2008	6 719.00	0.00%	0	0	7 285.70	0.00%	0	0
7.1.2008	6 719.00	0.00%	0	0	7 285.70	0.00%	0	0
4.1.2008	6 719.00	0.00%	0	0	7 285.60	0.00%	0	0
3.1.2008	6 719.00	0.00%	0	0	7 285.50	0.00%	0	0
2.1.2008	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
28.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
27.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
21.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
20.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
19.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
18.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
17.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
14.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
13.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
12.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
11.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
10.12.2007	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
7.12.2007	6 719.00	0.00%	0	0	7 285.00	+0.33%	0	0
6.12.2007	6 719.00	0.00%	0	0	7 260.50	+0.84%	0	0
5.12.2007	6 719.00	0.00%	0	0	7 200.00	0.00%	0	0
4.12.2007	6 719.00	0.00%	0	0	7 200.00	-4.76%	21 600	3
3.12.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
30.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
29.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
28.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
27.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
26.11.2007	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
23.11.2007	6 719.00	0.00%	0	0	7 560.00	+5.00%	0	0
22.11.2007	6 719.00	0.00%	0	0	7 200.00	+5.02%	43 200	6
21.11.2007	6 719.00	0.00%	0	0	6 855.40	+3.32%	0	0
20.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
19.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
16.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
15.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
14.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
13.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
12.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
9.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
8.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
7.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
6.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
5.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
2.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
1.11.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
31.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
30.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
29.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
26.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
25.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
24.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
23.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
22.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
19.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
18.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
17.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
16.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
15.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
12.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
11.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
10.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
9.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
8.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
5.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
4.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
3.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
2.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
1.10.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
27.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
26.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
25.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
24.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
21.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
20.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
19.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
18.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
17.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
14.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
13.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
12.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
11.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
10.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
7.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
6.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
5.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
4.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
3.9.2007	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
31.8.2007	6 719.00	0.00%	0	0	6 634.70	-0.01%	0	0
30.8.2007	6 719.00	0.00%	0	0	6 635.60	+0.05%	0	0
29.8.2007	6 719.00	0.00%	0	0	6 632.10	+0.01%	0	0
28.8.2007	6 719.00	0.00%	0	0	6 630.80	0.00%	0	0
27.8.2007	6 719.00	0.00%	0	0	6 630.60	0.00%	0	0
24.8.2007	6 719.00	0.00%	0	0	6 630.30	-1.22%	13 261	2
23.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
22.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
21.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
20.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
17.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
16.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
15.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
14.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
13.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
10.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
9.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
8.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
7.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
6.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
3.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
2.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
1.8.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
31.7.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
30.7.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
27.7.2007	6 719.00	0.00%	0	0	6 712.60	0.00%	0	0
26.7.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
25.7.2007	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
24.7.2007	6 719.00	0.00%	0	0	6 712.30	0.00%	0	0
23.7.2007	6 719.00	0.00%	0	0	6 712.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›