STOCK PLZEŇ - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about STOCK PLZEŇ

The Prague Stock Exchange
Last price12.10.200511 865.00
First price15.06.199320 000.00
Historic min14.07.1997903.00
Historic max15.06.199320 000.00
Total volume88 213 768.00
RMS - RM-System
Last price27.06.20028 600.00
First price10.01.19952 050.00
Historic min26.06.1997890.00
Historic max07.06.20029 400.00
Total volume62 203 229.40
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.10.200511 865.000.00%00
11.10.200511 865.000.00%00
10.10.200511 865.000.00%00
7.10.200511 865.000.00%00
6.10.200511 865.000.00%00
5.10.200511 865.000.00%00
4.10.200511 865.000.00%00
3.10.200511 865.000.00%00
30.9.200511 865.000.00%00
29.9.200511 865.000.00%00
27.9.200511 865.000.00%00
26.9.200511 865.000.00%00
23.9.200511 865.000.00%00
22.9.200511 865.000.00%00
21.9.200511 865.000.00%00
20.9.200511 865.000.00%00
19.9.200511 865.000.00%00
16.9.200511 865.000.00%00
15.9.200511 865.000.00%00
14.9.200511 865.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec