STOCK PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (111)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about STOCK PLZEŇ

The Prague Stock Exchange
Last price	12.10.2005	11 865.00
First price	15.06.1993	20 000.00
Historic min	14.07.1997	903.00
Historic max	15.06.1993	20 000.00
Total volume	88 213 768.00

RMS - RM-System
Last price	27.06.2002	8 600.00
First price	10.01.1995	2 050.00
Historic min	26.06.1997	890.00
Historic max	07.06.2002	9 400.00
Total volume	62 203 229.40

Go to monthly & yearly prices and volumes of STOCK PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2005	11 865.00	0.00%	0	0
11.10.2005	11 865.00	0.00%	0	0
10.10.2005	11 865.00	0.00%	0	0
7.10.2005	11 865.00	0.00%	0	0
6.10.2005	11 865.00	0.00%	0	0
5.10.2005	11 865.00	0.00%	0	0
4.10.2005	11 865.00	0.00%	0	0
3.10.2005	11 865.00	0.00%	0	0
30.9.2005	11 865.00	0.00%	0	0
29.9.2005	11 865.00	0.00%	0	0
27.9.2005	11 865.00	0.00%	0	0
26.9.2005	11 865.00	0.00%	0	0
23.9.2005	11 865.00	0.00%	0	0
22.9.2005	11 865.00	0.00%	0	0
21.9.2005	11 865.00	0.00%	0	0
20.9.2005	11 865.00	0.00%	0	0
19.9.2005	11 865.00	0.00%	0	0
16.9.2005	11 865.00	0.00%	0	0
15.9.2005	11 865.00	0.00%	0	0
14.9.2005	11 865.00	0.00%	0	0
‹‹ First 60 Next 20 ›