STOCK PLZEŇ - Prague Stock Exchange price chart
Short and summary info about STOCK PLZEŇ
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.10.2005 | 11 865.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.07.1997 | 903.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 88 213 768.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.06.2002 | 8 600.00 |
First price | 10.01.1995 | 2 050.00 |
Historic min | 26.06.1997 | 890.00 |
Historic max | 07.06.2002 | 9 400.00 |
Total volume | 62 203 229.40 |
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2005 | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
|