STOCK PLZEŇ - annual total volumes, min and max prices
Short and summary info about STOCK PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.10.2005 | 11 865.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.07.1997 | 903.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 88 213 768.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.06.2002 | 8 600.00 |
| First price | 10.01.1995 | 2 050.00 |
| Historic min | 26.06.1997 | 890.00 |
| Historic max | 07.06.2002 | 9 400.00 |
| Total volume | 62 203 229.40 | |
| STOCK PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| 2004 | 11 300.00 | 11 865.00 | 72 836 900 | - | - | - | graf |
| 2003 | 9 870.00 | 13 800.00 | 310 175 | - | - | - | graf |
| 2002 | 6 003.00 | 9 870.00 | 27 100 | 6 001.00 | 9 400.00 | 3 979 829 | graf |
| 2001 | 4 930.00 | 6 200.00 | 92 416 | 4 131.00 | 6 780.00 | 14 743 995 | graf |
| 2000 | 4 740.00 | 6 333.00 | 411 620 | 4 723.00 | 6 600.00 | 25 211 548 | graf |
| 1999 | 1 765.00 | 4 515.00 | 343 047 | 1 860.00 | 5 800.00 | 8 761 540 | graf |
| 1998 | 1 099.00 | 1 968.00 | 703 361 | 1 093.00 | 4 819.00 | 5 472 287 | graf |
| 1997 | 903.00 | 1 312.00 | 1 245 538 | 890.00 | 1 280.00 | 978 878 | graf |
| 1996 | 980.00 | 1 600.00 | 2 341 631 | 940.00 | 1 650.00 | 1 805 335 | graf |
| 1995 | 1 350.00 | 2 520.00 | 4 771 575 | 1 268.00 | 2 200.00 | 1 248 614 | graf |
| 1994 | 1 795.00 | 4 180.00 | 4 730 540 | - | - | - | graf |
| 1993 | 1 400.00 | 20 000.00 | 399 865 | - | - | - | graf |
