STOCK PLZEŇ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (111)
  • Monitor (821)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	6 003.00	0.00%	0	0	6 200.00	0.00%	198 400	32
27.12.2001	6 003.00	0.00%	0	0	6 200.00	0.00%	31 000	5
21.12.2001	6 003.00	0.00%	0	0	6 200.00	+3.33%	519 563	84
20.12.2001	6 003.00	0.00%	0	0	6 000.10	0.00%	504 350	88
19.12.2001	6 003.00	0.00%	0	0	6 000.00	+8.57%	192 001	32
18.12.2001	6 003.00	0.00%	0	0	5 526.00	-7.90%	60 786	11
17.12.2001	6 003.00	0.00%	0	0	6 000.00	-5.51%	116 660	19
14.12.2001	6 003.00	0.00%	0	0	6 350.00	+0.39%	95 250	15
13.12.2001	6 003.00	0.00%	0	0	6 325.00	-0.39%	25 315	4
12.12.2001	6 003.00	0.00%	0	0	6 350.00	0.00%	44 450	7
11.12.2001	6 003.00	0.00%	0	0	6 350.00	0.00%	63 500	10
10.12.2001	6 003.00	0.00%	0	0	6 350.10	0.00%	63 501	10
7.12.2001	6 003.00	0.00%	0	0	6 350.10	0.00%	19 050	3
6.12.2001	6 003.00	0.00%	0	0	6 350.10	0.00%	31 751	5
5.12.2001	6 003.00	0.00%	0	0	6 350.10	0.00%	31 751	5
4.12.2001	6 003.00	0.00%	0	0	6 350.10	+1.19%	31 751	5
3.12.2001	6 003.00	0.00%	0	0	6 275.10	-0.07%	37 816	6
30.11.2001	6 003.00	0.00%	0	0	6 280.10	+1.45%	31 401	5
29.11.2001	6 003.00	0.00%	0	0	6 190.10	-1.97%	6 190	1
28.11.2001	6 003.00	0.00%	0	0	6 315.10	+0.55%	0	0
27.11.2001	6 003.00	0.00%	0	0	6 280.10	+0.36%	25 120	4
26.11.2001	6 003.00	0.00%	0	0	6 257.10	+0.09%	12 508	2
23.11.2001	6 003.00	0.00%	0	0	6 251.10	0.00%	12 502	2
22.11.2001	6 003.00	0.00%	0	0	6 251.10	+0.01%	12 502	2
21.11.2001	6 003.00	0.00%	0	0	6 250.00	0.00%	25 000	4
20.11.2001	6 003.00	0.00%	0	0	6 250.00	-0.79%	68 750	11
19.11.2001	6 003.00	0.00%	0	0	6 300.00	+0.80%	0	0
16.11.2001	6 003.00	0.00%	0	0	6 250.00	0.00%	597 270	95
15.11.2001	6 003.00	0.00%	0	0	6 250.00	0.00%	25 000	4
14.11.2001	6 003.00	0.00%	0	0	6 250.00	+0.67%	24 960	4
13.11.2001	6 003.00	0.00%	0	0	6 208.10	0.00%	50 516	8
12.11.2001	6 003.00	0.00%	0	0	6 208.10	0.00%	131 687	21
9.11.2001	6 003.00	0.00%	0	0	6 208.10	0.00%	18 624	3
8.11.2001	6 003.00	0.00%	0	0	6 208.10	+0.06%	43 457	7
7.11.2001	6 003.00	0.00%	0	0	6 204.10	+0.06%	74 485	12
6.11.2001	6 003.00	0.00%	0	0	6 200.20	0.00%	37 201	6
5.11.2001	6 003.00	0.00%	0	0	6 200.20	0.00%	1 018 506	161
2.11.2001	6 003.00	0.00%	0	0	6 200.00	0.00%	347 200	56
1.11.2001	6 003.00	0.00%	0	0	6 200.00	+1.55%	43 400	7
31.10.2001	6 003.00	0.00%	0	0	6 104.80	+0.07%	152 586	25
30.10.2001	6 003.00	0.00%	0	0	6 100.10	-4.68%	134 202	22
29.10.2001	6 003.00	0.00%	0	0	6 400.00	-1.53%	267 910	41
26.10.2001	6 003.00	0.00%	0	0	6 500.00	0.00%	403 000	62
25.10.2001	6 003.00	0.00%	0	0	6 500.00	0.00%	19 500	3
24.10.2001	6 003.00	0.00%	0	0	6 500.00	+8.33%	208 000	32
23.10.2001	6 003.00	0.00%	0	0	6 000.10	0.00%	277 535	47
22.10.2001	6 003.00	0.00%	0	0	6 000.10	+2.56%	72 001	12
19.10.2001	6 003.00	0.00%	0	0	5 850.10	0.00%	11 700	2
18.10.2001	6 003.00	0.00%	0	0	5 850.10	0.00%	5 850	1
17.10.2001	6 003.00	0.00%	0	0	5 850.10	0.00%	0	0
16.10.2001	6 003.00	0.00%	0	0	5 850.10	-2.49%	29 251	5
15.10.2001	6 003.00	0.00%	0	0	6 000.00	0.00%	6 000	1
12.10.2001	6 003.00	0.00%	0	0	6 000.00	+2.56%	23 700	4
11.10.2001	6 003.00	0.00%	0	0	5 850.10	+0.86%	17 550	3
10.10.2001	6 003.00	0.00%	0	0	5 800.00	0.00%	5 800	1
9.10.2001	6 003.00	0.00%	0	0	5 800.00	-3.33%	11 300	2
8.10.2001	6 003.00	0.00%	0	0	6 000.00	+1.69%	23 800	4
5.10.2001	6 003.00	0.00%	0	0	5 900.00	+12.81%	0	0
4.10.2001	6 003.00	0.00%	0	0	5 230.00	+0.40%	0	0
3.10.2001	6 003.00	0.00%	0	0	5 208.70	+9.99%	0	0
2.10.2001	6 003.00	0.00%	0	0	4 735.20	+14.62%	4 735	1
1.10.2001	6 003.00	0.00%	0	0	4 131.10	-9.99%	0	0
27.9.2001	4 930.00	0.00%	0	0	4 590.10	-8.62%	22 951	5
26.9.2001	6 003.00	0.00%	0	0	5 023.10	-6.97%	0	0
25.9.2001	6 003.00	0.00%	0	0	5 400.00	-10.00%	50 201	9
24.9.2001	6 003.00	0.00%	0	0	6 000.00	0.00%	30 000	5
21.9.2001	6 003.00	0.00%	0	0	6 000.10	+0.84%	0	0
20.9.2001	6 003.00	0.00%	0	0	5 950.10	-3.25%	5 950	1
19.9.2001	6 003.00	0.00%	0	0	6 150.10	0.00%	0	0
18.9.2001	6 003.00	0.00%	0	0	6 150.10	-1.20%	0	0
17.9.2001	6 003.00	0.00%	0	0	6 225.10	+3.57%	0	0
14.9.2001	6 003.00	0.00%	0	0	6 010.00	-1.47%	6 010	1
13.9.2001	6 003.00	0.00%	0	0	6 100.00	0.00%	6 100	1
12.9.2001	6 003.00	0.00%	0	0	6 100.00	-0.90%	6 100	1
11.9.2001	6 003.00	0.00%	0	0	6 155.60	0.00%	0	0
10.9.2001	6 003.00	0.00%	0	0	6 155.60	0.00%	0	0
7.9.2001	6 003.00	0.00%	0	0	6 155.60	+2.50%	0	0
6.9.2001	6 003.00	0.00%	0	0	6 005.00	-6.82%	17 606	3
5.9.2001	6 003.00	0.00%	0	0	6 445.00	+3.95%	0	0
4.9.2001	6 003.00	0.00%	0	0	6 200.00	0.00%	74 400	12
3.9.2001	6 003.00	0.00%	0	0	6 200.00	+0.33%	6 200	1
31.8.2001	6 003.00	0.00%	0	0	6 179.00	-0.33%	6 179	1
30.8.2001	6 003.00	0.00%	0	0	6 200.00	+1.50%	12 309	2
29.8.2001	6 003.00	0.00%	0	0	6 108.10	-1.48%	472 068	75
28.8.2001	6 003.00	0.00%	0	0	6 200.00	+9.24%	18 600	3
27.8.2001	6 003.00	0.00%	0	0	5 675.10	-9.96%	207 373	33
24.8.2001	6 003.00	0.00%	0	0	6 303.10	0.00%	126 062	20
23.8.2001	6 003.00	0.00%	0	0	6 303.00	+4.81%	31 515	5
22.8.2001	6 003.00	0.00%	0	0	6 013.60	-4.99%	0	0
21.8.2001	6 003.00	0.00%	0	0	6 330.10	-0.54%	37 981	6
20.8.2001	6 003.00	0.00%	0	0	6 365.00	+0.55%	12 730	2
17.8.2001	6 003.00	+3.10%	30 015	5	6 330.10	-2.53%	30 681	5
16.8.2001	5 822.00	0.00%	0	0	6 494.50	+1.47%	0	0
15.8.2001	5 822.00	+4.99%	0	0	6 400.00	0.00%	58 356	9
14.8.2001	5 545.00	0.00%	0	0	6 400.00	-0.23%	45 000	7
13.8.2001	5 545.00	0.00%	0	0	6 415.10	+1.34%	0	0
10.8.2001	5 545.00	0.00%	0	0	6 330.10	-2.00%	18 990	3
9.8.2001	5 545.00	0.00%	0	0	6 459.60	+2.04%	0	0
8.8.2001	5 545.00	0.00%	0	0	6 330.10	0.00%	6 330	1
7.8.2001	5 545.00	0.00%	0	0	6 330.10	+0.46%	32 690	5
6.8.2001	5 545.00	+0.01%	5 545	1	6 301.10	+1.63%	50 407	8
3.8.2001	5 544.00	0.00%	0	0	6 200.00	+2.47%	62 000	10
2.8.2001	5 544.00	0.00%	0	0	6 050.10	+6.14%	0	0
1.8.2001	5 544.00	+1.91%	16 632	3	5 700.10	+5.55%	34 201	6
31.7.2001	5 440.00	0.00%	0	0	5 400.10	+2.37%	5 400	1
30.7.2001	5 440.00	0.00%	0	0	5 275.00	0.00%	15 825	3
27.7.2001	5 440.00	0.00%	0	0	5 275.00	-4.09%	10 550	2
26.7.2001	5 440.00	0.00%	0	0	5 500.00	0.00%	0	0
25.7.2001	5 440.00	0.00%	0	0	5 500.00	0.00%	0	0
24.7.2001	5 440.00	-2.78%	5 440	1	5 500.00	+0.91%	0	0
23.7.2001	5 596.00	-4.99%	22 384	4	5 450.00	+0.92%	5 450	1
20.7.2001	5 890.00	-5.00%	0	0	5 400.00	0.00%	32 403	6
19.7.2001	6 200.00	0.00%	0	0	5 400.00	-6.08%	143 250	25
18.7.2001	6 200.00	0.00%	0	0	5 750.00	-0.17%	17 252	3
17.7.2001	6 200.00	0.00%	0	0	5 760.00	0.00%	5 760	1
16.7.2001	6 200.00	0.00%	0	0	5 760.00	-3.67%	5 760	1
13.7.2001	6 200.00	0.00%	0	0	5 980.00	+0.06%	0	0
12.7.2001	6 200.00	0.00%	0	0	5 976.00	-2.03%	0	0
11.7.2001	6 200.00	0.00%	0	0	6 100.00	+3.38%	12 200	2
10.7.2001	6 200.00	0.00%	0	0	5 900.00	+2.59%	5 900	1
9.7.2001	6 200.00	0.00%	0	0	5 751.00	-0.06%	23 007	4
4.7.2001	6 200.00	0.00%	0	0	5 755.00	-0.38%	11 510	2
3.7.2001	6 200.00	0.00%	0	0	5 777.00	0.00%	11 554	2
2.7.2001	6 200.00	0.00%	0	0	5 777.00	-3.53%	5 777	1
29.6.2001	6 200.00	0.00%	0	0	5 988.50	0.00%	0	0
28.6.2001	6 200.00	0.00%	0	0	5 988.50	0.00%	0	0
27.6.2001	6 200.00	0.00%	0	0	5 988.50	+4.98%	0	0
26.6.2001	6 200.00	0.00%	0	0	5 704.00	0.00%	0	0
25.6.2001	6 200.00	0.00%	0	0	5 704.00	+5.62%	22 512	4
22.6.2001	6 200.00	0.00%	0	0	5 400.00	+3.84%	5 400	1
21.6.2001	6 200.00	0.00%	0	0	5 200.00	-8.77%	21 400	4
20.6.2001	6 200.00	0.00%	0	0	5 700.00	+1.78%	28 201	5
19.6.2001	6 200.00	0.00%	0	0	5 600.00	0.00%	5 600	1
18.6.2001	6 200.00	0.00%	0	0	5 600.00	-3.44%	5 600	1
15.6.2001	6 200.00	0.00%	0	0	5 800.00	-4.13%	11 600	2
14.6.2001	6 200.00	0.00%	0	0	6 050.00	0.00%	0	0
13.6.2001	6 200.00	0.00%	0	0	6 050.00	0.00%	0	0
12.6.2001	6 200.00	0.00%	0	0	6 050.00	0.00%	0	0
11.6.2001	6 200.00	0.00%	0	0	6 050.00	+4.31%	30 000	5
8.6.2001	6 200.00	+3.54%	12 400	2	5 800.00	-6.45%	17 800	3
7.6.2001	5 988.00	0.00%	0	0	6 200.00	-3.12%	0	0
6.6.2001	5 988.00	0.00%	0	0	6 400.00	+2.40%	0	0
5.6.2001	5 988.00	0.00%	0	0	6 250.00	+2.29%	0	0
4.6.2001	5 988.00	0.00%	0	0	6 110.00	-2.39%	12 220	2
1.6.2001	5 988.00	0.00%	0	0	6 260.00	+2.62%	0	0
31.5.2001	5 988.00	0.00%	0	0	6 100.00	-2.40%	6 100	1
30.5.2001	5 988.00	0.00%	0	0	6 250.00	0.00%	0	0
29.5.2001	5 988.00	0.00%	0	0	6 250.00	0.00%	0	0
28.5.2001	5 988.00	0.00%	0	0	6 250.00	0.00%	0	0
25.5.2001	5 988.00	0.00%	0	0	6 250.00	+2.45%	0	0
24.5.2001	5 988.00	0.00%	0	0	6 100.00	-0.09%	30 500	5
23.5.2001	5 988.00	0.00%	0	0	6 106.00	+0.09%	6 106	1
22.5.2001	5 988.00	0.00%	0	0	6 100.00	+4.64%	194 776	31
21.5.2001	5 988.00	0.00%	0	0	5 829.50	+5.14%	0	0
18.5.2001	5 988.00	0.00%	0	0	5 544.00	-1.00%	50 152	9
17.5.2001	5 988.00	0.00%	0	0	5 600.00	-4.26%	5 600	1
16.5.2001	5 988.00	0.00%	0	0	5 849.50	0.00%	0	0
15.5.2001	5 988.00	0.00%	0	0	5 849.50	-5.04%	0	0
14.5.2001	5 988.00	0.00%	0	0	6 160.00	0.00%	36 960	6
11.5.2001	5 988.00	0.00%	0	0	6 160.20	0.00%	18 481	3
10.5.2001	5 988.00	0.00%	0	0	6 160.10	-9.14%	12 545	2
9.5.2001	5 988.00	0.00%	0	0	6 780.00	+6.77%	0	0
7.5.2001	5 988.00	0.00%	0	0	6 350.00	0.00%	63 500	10
4.5.2001	5 988.00	0.00%	0	0	6 350.10	-4.51%	6 350	1
3.5.2001	5 988.00	0.00%	0	0	6 650.10	0.00%	0	0
2.5.2001	5 988.00	0.00%	0	0	6 650.10	+4.72%	0	0
30.4.2001	5 988.00	0.00%	0	0	6 350.10	-0.01%	2 328 350	388
27.4.2001	5 988.00	0.00%	0	0	6 351.10	0.00%	6 351	1
26.4.2001	5 988.00	0.00%	0	0	6 351.10	+1.61%	6 351	1
25.4.2001	5 988.00	0.00%	0	0	6 250.10	+1.29%	12 500	2
24.4.2001	5 988.00	0.00%	0	0	6 170.10	0.00%	0	0
23.4.2001	5 988.00	0.00%	0	0	6 170.10	+0.16%	31 070	5
20.4.2001	5 988.00	0.00%	0	0	6 160.10	0.00%	6 160	1
19.4.2001	5 988.00	0.00%	0	0	6 160.10	-1.43%	12 320	2
18.4.2001	5 988.00	0.00%	0	0	6 250.00	0.00%	43 750	7
17.4.2001	5 988.00	0.00%	0	0	6 250.10	0.00%	12 500	2
13.4.2001	5 988.00	0.00%	0	0	6 250.10	0.00%	6 250	1
12.4.2001	5 988.00	0.00%	0	0	6 250.10	0.00%	0	0
11.4.2001	5 988.00	0.00%	0	0	6 250.10	0.00%	0	0
10.4.2001	5 988.00	0.00%	0	0	6 250.10	0.00%	0	0
9.4.2001	5 988.00	0.00%	0	0	6 250.10	0.00%	0	0
6.4.2001	5 988.00	0.00%	0	0	6 250.10	0.00%	0	0
5.4.2001	5 988.00	0.00%	0	0	6 250.10	0.00%	6 250	1
4.4.2001	5 988.00	0.00%	0	0	6 250.10	+1.46%	0	0
3.4.2001	5 988.00	0.00%	0	0	6 160.10	+0.11%	0	0
2.4.2001	5 988.00	0.00%	0	0	6 153.10	-1.86%	0	0
30.3.2001	5 988.00	0.00%	0	0	6 270.00	+0.56%	68 390	11
29.3.2001	5 988.00	0.00%	0	0	6 235.00	0.00%	256 000	40
28.3.2001	5 988.00	0.00%	0	0	6 235.00	+0.56%	0	0
27.3.2001	5 988.00	0.00%	0	0	6 200.00	-1.11%	0	0
26.3.2001	5 988.00	0.00%	0	0	6 270.00	-1.02%	260 270	41
23.3.2001	5 988.00	0.00%	0	0	6 335.00	+2.17%	0	0
22.3.2001	5 988.00	0.00%	0	0	6 200.00	+0.75%	0	0
21.3.2001	5 988.00	0.00%	0	0	6 153.50	0.00%	12 307	2
20.3.2001	5 988.00	0.00%	0	0	6 153.10	0.00%	0	0
19.3.2001	5 988.00	0.00%	0	0	6 152.50	+0.03%	0	0
16.3.2001	5 988.00	0.00%	0	0	6 150.10	-0.80%	74 710	12
15.3.2001	5 988.00	0.00%	0	0	6 200.10	-1.19%	61 576	10
14.3.2001	5 988.00	0.00%	0	0	6 275.10	+2.03%	371 880	60
13.3.2001	5 988.00	0.00%	0	0	6 150.00	+5.85%	49 166	8
‹‹ First 60 ‹‹ First 20 Next 200 ›