STROJ. CHRUSTENICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					206.00	-10.00%	206	1
17.12.1995
15.12.1995	300.00	0.00%	0	0	228.00	-10.00%	1 140	5
14.12.1995	300.00	-2.28%	19 500	65		0.00%	0	0
13.12.1995	307.00	0.00%	0	0		-8.00%	0	0
12.12.1995	307.00	0.00%	0	0		-2.00%	0	0
11.12.1995	307.00	-1.60%	38 989	127		-1.00%	0	0
8.12.1995	312.00	0.00%	0	0	285.00	+9.00%	1 710	6
7.12.1995	312.00	-4.87%	22 464	72		+10.00%	0	0
6.12.1995	328.00	0.00%	0	0		+10.00%	0	0
5.12.1995	328.00	0.00%	0	0		+10.00%	0	0
4.12.1995	328.00	+2.18%	36 408	111		+10.00%	0	0
1.12.1995	321.00	0.00%	0	0		+10.00%	0	0
30.11.1995	321.00	+9.93%	0	0	164.00	-10.00%	328	2
29.11.1995	292.00	0.00%	0	0	182.00	-10.00%	910	5
28.11.1995	292.00	0.00%	0	0		+1.00%	0	0
27.11.1995	292.00	+2.09%	73 000	250		+7.00%	0	0
24.11.1995	286.00	0.00%	0	0		-3.00%	0	0
23.11.1995	286.00	+2.14%	3 718	13	194.00	-10.00%	194	1
22.11.1995	280.00	0.00%	0	0	208.00	-7.00%	3 007	14
21.11.1995	280.00	0.00%	0	0		-1.00%	0	0
20.11.1995	280.00	+2.56%	14 000	50		-1.00%	0	0
17.11.1995	273.00	0.00%	0	0		+4.00%	0	0
16.11.1995	273.00	+0.73%	50 232	184		+10.00%	0	0
15.11.1995	271.00	0.00%	0	0		+7.00%	0	0
14.11.1995	271.00	0.00%	0	0	188.00	0.00%	5 178	27
13.11.1995	271.00	-5.57%	13 008	48	192.00	+9.00%	2 688	14
10.11.1995	287.00	0.00%	0	0		+5.00%	0	0
9.11.1995	287.00	+0.70%	37 884	132	166.00	-9.00%	3 869	23
8.11.1995	285.00	0.00%	0	0	184.00	-10.00%	1 840	10
7.11.1995	285.00	0.00%	0	0	204.00	-10.00%	204	1
6.11.1995	285.00	-1.38%	11 115	39	225.00	-10.00%	1 130	5
3.11.1995	289.00	0.00%	0	0		-2.00%	0	0
2.11.1995	289.00	-9.68%	867	3	255.00	-10.00%	1 275	5
1.11.1995	320.00	0.00%	0	0		+1.00%	0	0
31.10.1995	320.00	0.00%	0	0	281.00	-1.00%	281	1
30.10.1995	320.00	0.00%	0	0	285.00	+1.00%	285	1
27.10.1995	320.00	0.00%	0	0		-3.00%	0	0
26.10.1995	320.00	+9.58%	32 000	100		-3.00%	0	0
25.10.1995	292.00	0.00%	0	0		0.00%	0	0
24.10.1995	292.00	0.00%	0	0
23.10.1995	292.00	+9.77%	0	0
20.10.1995	266.00	0.00%	0	0		+2.00%	0	0
19.10.1995	266.00	+9.91%	0	0		+3.00%	0	0
18.10.1995	242.00	0.00%	0	0	285.00	-7.00%	1 995	7
17.10.1995	242.00	0.00%	0	0	306.00	+8.00%	8 874	29
16.10.1995	242.00	0.00%	0	0		+6.00%	0	0
13.10.1995	242.00	0.00%	0	0		+5.00%	0	0
12.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
11.10.1995	231.00	0.00%	0	0		+8.00%	0	0
10.10.1995	231.00	0.00%	0	0	225.00	-10.00%	3 375	15
9.10.1995	231.00	0.00%	0	0	249.00	-10.00%	11 205	45
6.10.1995	231.00	+5.00%	0	0		0.00%	0	0
5.10.1995	220.00	0.00%	16 280	74		-10.00%	0	0
4.10.1995	220.00	0.00%	0	0	306.00	0.00%	168 300	550
3.10.1995	220.00	0.00%	0	0		0.00%	0	0
2.10.1995	220.00	0.00%	0	0		0.00%	0	0
29.9.1995	220.00	-4.34%	26 400	120		0.00%	0	0
28.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.9.1995	230.00	-4.56%	27 600	120		0.00%	0	0
26.9.1995	241.00	-4.74%	0	0		0.00%	0	0
25.9.1995	253.00	-4.88%	0	0		0.00%	0	0
22.9.1995	266.00	0.00%	0	0		0.00%	0	0
21.9.1995	266.00	-5.00%	55 062	207
20.9.1995	280.00	0.00%	0	0
19.9.1995	280.00	0.00%	0	0		0.00%	0	0
18.9.1995	280.00	0.00%	0	0		0.00%	0	0
15.9.1995	280.00	-4.76%	0	0		0.00%	0	0
14.9.1995	294.00	0.00%	0	0		+10.00%	0	0
13.9.1995	294.00	0.00%	0	0	279.00	0.00%	4 185	15
12.9.1995	294.00	+5.00%	0	0		0.00%	0	0
11.9.1995	280.00	0.00%	3 920	14		+6.00%	0	0
8.9.1995	280.00	0.00%	0	0		0.00%	0	0
7.9.1995	280.00	-1.40%	4 200	15		-2.00%	0	0
6.9.1995	284.00	-4.69%	0	0		+2.00%	0	0
5.9.1995	298.00	+4.92%	0	0		0.00%	0	0
4.9.1995	284.00	+4.79%	0	0		-3.00%	0	0
1.9.1995	271.00	-4.91%	5 691	21		-1.00%	0	0
31.8.1995	285.00	-5.00%	0	0		-2.00%	0	0
30.8.1995	300.00	0.00%	0	0		0.00%	0	0
29.8.1995	300.00	0.00%	0	0		0.00%	0	0
28.8.1995	300.00	0.00%	0	0		0.00%	0	0
25.8.1995	300.00	0.00%	0	0		0.00%	0	0
24.8.1995	300.00	0.00%	0	0		0.00%	0	0
23.8.1995	300.00	0.00%	0	0		0.00%	0	0
22.8.1995	300.00	0.00%	0	0		+6.00%	0	0
21.8.1995	300.00	-0.66%	12 000	40		+3.00%	0	0
18.8.1995	302.00	+4.86%	0	0		0.00%	0	0
17.8.1995	288.00	-4.95%	0	0		0.00%	0	0
16.8.1995	303.00	-4.71%	0	0	254.00	0.00%	5 080	20
15.8.1995	318.00	0.00%	0	0		0.00%	0	0
14.8.1995	318.00	0.00%	0	0		0.00%	0	0
11.8.1995	318.00	0.00%	0	0		0.00%	0	0
10.8.1995	318.00	0.00%	0	0		0.00%	0	0
9.8.1995	318.00	0.00%	0	0		+5.00%	0	0
8.8.1995	318.00	+4.60%	4 770	15		+10.00%	0	0
7.8.1995	304.00	-4.70%	0	0		0.00%	0	0
4.8.1995	319.00	0.00%	0	0		+4.00%	0	0
3.8.1995	319.00	-0.31%	11 165	35		0.00%	0	0
2.8.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	0	0		0.00%	0	0
31.7.1995	320.00	0.00%	0	0		-1.00%	0	0
28.7.1995	320.00	0.00%	6 400	20		-1.00%	0	0
27.7.1995	320.00	0.00%	0	0	215.50	-1.00%	4 526	21
26.7.1995	320.00	0.00%	0	0		-3.00%	0	0
25.7.1995	320.00	0.00%	0	0		0.00%	0	0
24.7.1995	320.00	0.00%	0	0		-1.00%	0	0
21.7.1995	320.00	0.00%	0	0		-2.00%	0	0
20.7.1995	320.00	0.00%	320	1		-4.00%	0	0
19.7.1995	320.00	0.00%	0	0		-3.00%	0	0
18.7.1995	320.00	0.00%	0	0		-2.00%	0	0
17.7.1995	320.00	0.00%	0	0		+2.00%	0	0
14.7.1995	320.00	0.00%	3 200	10		0.00%	0	0
13.7.1995	320.00	0.00%	160 640	502		-1.00%	0	0
12.7.1995	320.00	0.00%	0	0		-1.00%	0	0
11.7.1995	320.00	+4.91%	6 400	20		-10.00%	0	0
10.7.1995	305.00	0.00%	0	0	275.00	+10.00%	2 750	10
7.7.1995						0.00%	0	0
4.7.1995	305.00	+4.81%	48 800	160		0.00%	0	0
3.7.1995	291.00	-4.90%	29 391	101		+1.00%	0	0
30.6.1995	306.00	0.00%	86 292	282		+3.00%	0	0
29.6.1995	306.00	0.00%	53 244	174	238.50	-9.00%	5 247	22
28.6.1995	306.00	+4.79%	92 106	301	261.00	+10.00%	261	1
27.6.1995	292.00	+4.65%	0	0		-9.00%	0	0
26.6.1995	279.00	+4.88%	0	0		+7.00%	0	0
23.6.1995	266.00	+4.72%	0	0		+1.00%	0	0
22.6.1995	254.00	+4.95%	57 150	225		-9.00%	0	0
21.6.1995	242.00	0.00%	0	0	265.00	+2.00%	1 590	6
20.6.1995	242.00	0.00%	0	0	259.50	+4.00%	14 532	56
19.6.1995	242.00	0.00%	0	0		0.00%	0	0
16.6.1995	242.00	+4.76%	0	0		+25.00%	0	0
15.6.1995	231.00	+5.00%	0	0		+5.00%	0	0
14.6.1995	220.00	+4.76%	14 520	66	190.50	+4.00%	1 143	6
13.6.1995	210.00	+5.00%	17 220	82	183.50	-10.00%	12 845	70
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	+4.71%	2 000	10		0.00%	0	0
8.6.1995	191.00	-4.50%	3 247	17	203.00	-10.00%	26 593	131
7.6.1995	200.00	-4.76%	5 400	27		0.00%	0	0
6.6.1995	210.00	+5.00%	3 150	15	225.00	-10.00%	6 300	28
5.6.1995	200.00	+4.74%	0	0		-1.00%	0	0
2.6.1995	190.94	0.00%	0	0		+1.00%	0	0
1.6.1995	190.94	+4.99%	0	0		0.00%	0	0
31.5.1995	181.85	-499.00%	12 366	68		0.00%	0	0
30.5.1995			0	0	250.00	+6.00%	17 500	70
29.5.1995	191.42	+499.00%	1 531	8		-6.00%	0	0
26.5.1995	182.31	+499.00%	0	0		+24.00%	0	0
25.5.1995	173.63	+499.00%	0	0		0.00%	0	0
24.5.1995	165.37	+499.00%	0	0	201.00	0.00%	7 839	39
23.5.1995	157.50	+500.00%	0	0		0.00%	0	0
22.5.1995	150.00	-451.00%	9 600	64		0.00%	0	0
19.5.1995	157.10	+499.00%	471	3		+5.00%	0	0
18.5.1995	149.62	+499.00%	0	0		+5.00%	0	0
17.5.1995	142.50	0.00%	8 550	60	183.00	-10.00%	4 941	27
16.5.1995	142.50	-500.00%	3 990	28		+2.00%	0	0
15.5.1995	150.00	+236.00%	450	3		-21.00%	0	0
12.5.1995	146.54	+499.00%	0	0		-10.00%	0	0
11.5.1995	139.57	+499.00%	0	0		-5.00%	0	0
10.5.1995	132.93	+500.00%	0	0		-3.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
5.5.1995	120.58	+499.00%	0	0		-7.00%	0	0
4.5.1995	114.84	+499.00%	0	0		-10.00%	0	0
3.5.1995	109.38	+499.00%	0	0		-10.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+5.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+5.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
26.4.1995	90.00	+328.00%	90	1		0.00%	0	0
25.4.1995			0	0	377.00	+420.00%	493 945	1 357
24.4.1995	87.14	+498.00%	1 220	14		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	83.00	+244.00%	3 818	46		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
5.4.1995	77.17	+499.00%	0	0		0.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
3.4.1995	70.00	+499.00%	0	0		0.00%	0	0
31.3.1995	66.67	+499.00%	0	0		0.00%	0	0
30.3.1995	63.50	+499.00%	0	0		0.00%	0	0
29.3.1995	60.48	+500.00%	1 210	20		0.00%	0	0
28.3.1995	57.60	+499.00%	0	0		0.00%	0	0
27.3.1995	54.86	+499.00%	0	0
24.3.1995	52.25	+498.00%	0	0
23.3.1995	49.77	+500.00%	0	0
22.3.1995	47.40	+498.00%	0	0
21.3.1995	45.15	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	43.00	-431.00%	1 505	35
‹‹ First 60 ‹‹ First 20 Next 200 ›