STROJ. CHRUSTENICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	75.33	0.00%	0	0		0.00%	0
30.12.1996	75.33	-10.00%	0	0		0.00%	0
27.12.1996	83.70	0.00%	0	0		0.00%	0
23.12.1996	83.70	-10.00%	0	0		0.00%	0
20.12.1996	93.00	0.00%	0	0		0.00%	0
19.12.1996	93.00	-9.99%	0	0		0.00%	0
18.12.1996	103.33	0.00%	0	0		0.00%	0
17.12.1996	103.33	0.00%	0	0		-0.39%	0
16.12.1996	103.33	-9.99%	0	0		0.00%	0
13.12.1996	114.81	0.00%	0	0		0.00%	0
12.12.1996	114.81	-9.99%	0	0		0.00%	0
11.12.1996	127.56	0.00%	0	0		0.00%	0
10.12.1996	127.56	0.00%	0	0		0.00%	0
9.12.1996	127.56	-9.99%	0	0		0.00%	0
6.12.1996	141.73	0.00%	0	0		0.00%	0
5.12.1996	141.73	-9.99%	0	0		0.00%	0
4.12.1996	157.47	0.00%	0	0		0.00%	0
3.12.1996	157.47	0.00%	0	0		0.00%	0
2.12.1996	157.47	0.00%	0	0		0.00%	0
29.11.1996	157.47	0.00%	0	0		-4.92%	0
28.11.1996	157.47	-9.99%	0	0		-9.58%	0
27.11.1996	174.96	0.00%	0	0		-9.87%	0
26.11.1996	174.96	0.00%	0	0		-9.49%	0
25.11.1996	174.96	-10.00%	0	0		-9.59%	0
22.11.1996	194.40	0.00%	0	0		-9.58%	0
21.11.1996	194.40	-10.00%	0	0		-9.87%	0
20.11.1996	216.00	0.00%	0	0		-10.00%	0
19.11.1996	216.00	0.00%	0	0		-10.00%	0
18.11.1996	216.00	-10.00%	0	0		-9.90%	0
15.11.1996	240.00	0.00%	0	0		-9.75%	0
14.11.1996	240.00	-9.77%	0	0		-9.77%	0
13.11.1996	266.00	0.00%	0	0		0.00%	0
12.11.1996	266.00	0.00%	0	0		0.00%	0
11.11.1996	266.00	-9.83%	0	0		0.00%	0
8.11.1996	295.00	0.00%	0	0		0.00%	0
7.11.1996	295.00	0.00%	0	0		0.00%	0
6.11.1996	295.00	0.00%	0	0		0.00%	0
5.11.1996	295.00	0.00%	0	0		0.00%	0
4.11.1996	295.00	-9.78%	0	0		0.00%	0
1.11.1996	327.00	0.00%	0	0		0.00%	0
31.10.1996	327.00	-9.91%	0	0	0.00	-9.91%	0	0
30.10.1996	363.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	363.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	363.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	363.00	-9.92%	0	0	0.00	0.00%	0	0
23.10.1996	403.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	403.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	403.00	-9.84%	0	0	0.00	0.00%	0	0
18.10.1996	447.00	0.00%	0	0		0.00%	0	0
17.10.1996	447.00	-9.87%	0	0		0.00%	0	0
16.10.1996	496.00	0.00%	0	0		0.00%	0	0
15.10.1996	496.00	0.00%	0	0		-9.92%	0	0
14.10.1996	496.00	-9.98%	0	0		0.00%	0	0
11.10.1996	551.00	0.00%	0	0		0.00%	0	0
10.10.1996	551.00	0.00%	0	0		0.00%	0	0
9.10.1996	551.00	0.00%	0	0		-10.00%	0	0
8.10.1996	551.00	0.00%	0	0		-0.46%	0	0
7.10.1996	551.00	0.00%	0	0		-0.15%	0	0
4.10.1996	551.00	0.00%	0	0	565.00	+3.81%	41 699	74
3.10.1996	551.00	-9.96%	12 673	23		0.00%	0	0
2.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1996	629.00	0.00%	0	0		0.00%	0	0
30.9.1996	629.00	+9.96%	5 661	9		0.00%	0	0
27.9.1996	763.00	0.00%	0	0		-11.38%	0	0
26.9.1996	763.00	0.00%	0	0		0.00%	0	0
25.9.1996	763.00	0.00%	0	0		-12.97%	0	0
24.9.1996	763.00	0.00%	0	0		-14.83%	0	0
23.9.1996	763.00	0.00%	0	0		+6.05%	0	0
20.9.1996	763.00	0.00%	0	0		+21.00%	0	0
19.9.1996	763.00	-9.91%	152 600	200		-18.00%	0	0
18.9.1996	847.00	0.00%	0	0		+7.00%	0	0
17.9.1996	847.00	0.00%	0	0		0.00%	0	0
16.9.1996	847.00	+10.00%	0	0		+21.00%	0	0
13.9.1996	770.00	0.00%	0	0		-8.00%	0	0
12.9.1996	770.00	+10.00%	0	0		+14.00%	0	0
11.9.1996	700.00	0.00%	0	0		-11.00%	0	0
10.9.1996	700.00	0.00%	0	0		+13.00%	0	0
9.9.1996	700.00	+8.86%	1 255 100	1 793		+18.00%	0	0
6.9.1996	643.00	0.00%	0	0		+9.00%	0	0
5.9.1996	643.00	+9.91%	0	0		+9.00%	0	0
4.9.1996	585.00	0.00%	0	0		+2.00%	0	0
3.9.1996	585.00	0.00%	0	0		+5.00%	0	0
2.9.1996	585.00	+9.96%	0	0		+2.00%	0	0
30.8.1996	532.00	0.00%	0	0	441.20	-6.00%	2 647	6
29.8.1996	532.00	+9.91%	0	0		+1.00%	0	0
28.8.1996	484.00	0.00%	0	0		+8.00%	0	0
27.8.1996	484.00	0.00%	0	0		+17.00%	0	0
26.8.1996	484.00	-9.86%	48 400	100	400.00	-6.00%	19 920	54
23.8.1996	537.00	0.00%	0	0		-2.00%	0	0
22.8.1996	537.00	+9.81%	0	0		0.00%	0	0
21.8.1996	489.00	0.00%	0	0		+2.00%	0	0
20.8.1996	489.00	0.00%	0	0		+1.00%	0	0
19.8.1996	489.00	+9.88%	0	0		+3.00%	0	0
16.8.1996	445.00	0.00%	0	0		+5.00%	0	0
15.8.1996	445.00	+9.87%	0	0	360.50	+1.00%	721	2
14.8.1996	405.00	0.00%	0	0		+7.00%	0	0
13.8.1996	405.00	0.00%	0	0		+4.00%	0	0
12.8.1996	405.00	+9.75%	0	0	321.00	+7.00%	3 852	12
9.8.1996	369.00	0.00%	0	0		-7.00%	0	0
8.8.1996	369.00	+9.82%	0	0		-10.00%	0	0
7.8.1996	336.00	0.00%	0	0		-10.00%	0	0
6.8.1996	336.00	0.00%	0	0		-10.00%	0	0
5.8.1996	336.00	+9.80%	0	0		0.00%	0	0
2.8.1996	306.00	0.00%	0	0		+5.00%	0	0
1.8.1996	306.00	-9.73%	0	0	416.00	+10.00%	2 080	5
31.7.1996	339.00	0.00%	0	0	379.00	+10.00%	7 959	21
30.7.1996	339.00	0.00%	0	0		+5.00%	0	0
29.7.1996	339.00	+9.70%	0	0	330.00	+3.00%	18 375	56
26.7.1996	309.00	0.00%	0	0		-3.00%	0	0
25.7.1996	309.00	+9.96%	0	0		0.00%	0	0
24.7.1996	281.00	0.00%	0	0		0.00%	0	0
23.7.1996	281.00	0.00%	0	0		-2.00%	0	0
22.7.1996	281.00	+9.76%	0	0		+7.00%	0	0
19.7.1996	256.00	0.00%	0	0	330.00	+5.00%	13 230	42
18.7.1996	256.00	+9.87%	0	0		0.00%	0	0
17.7.1996	233.00	0.00%	0	0		0.00%	0	0
16.7.1996	233.00	0.00%	0	0		-8.00%	0	0
15.7.1996	233.00	+9.90%	0	0	327.00	+10.00%	30 411	93
12.7.1996	212.00	0.00%	0	0		0.00%	0	0
11.7.1996	212.00	+9.50%	7 420	35	298.00	+10.00%	2 980	10
10.7.1996	193.60	0.00%	0	0	271.00	+10.00%	1 355	5
9.7.1996	193.60	0.00%	0	0		0.00%	0	0
8.7.1996	193.60	+10.00%	0	0	247.00	+10.00%	4 446	18
4.7.1996	176.00	+10.00%	8 624	49	225.00	+10.00%	2 250	10
3.7.1996	160.00	0.00%	0	0	205.00	+10.00%	3 075	15
2.7.1996	160.00	0.00%	0	0	187.00	+10.00%	1 870	10
1.7.1996	160.00	0.00%	0	0	170.00	+10.00%	850	5
28.6.1996	160.00	0.00%	0	0	155.00	+9.00%	5 425	35
27.6.1996	160.00	0.00%	480	3		+4.00%	0	0
26.6.1996	160.00	0.00%	0	0		+3.00%	0	0
25.6.1996	160.00	0.00%	0	0		+4.00%	0	0
24.6.1996	160.00	0.00%	960	6	126.70	-4.00%	1 901	15
21.6.1996	160.00	0.00%	0	0		+2.00%	0	0
20.6.1996	160.00	0.00%	5 600	35		0.00%	0	0
19.6.1996	160.00	0.00%	0	0		0.00%	0	0
18.6.1996	160.00	0.00%	0	0	130.00	0.00%	1 950	15
17.6.1996	160.00	0.00%	0	0	130.00	0.00%	1 300	10
14.6.1996	160.00	0.00%	0	0		0.00%	0	0
13.6.1996	160.00	0.00%	0	0		0.00%	0	0
12.6.1996	160.00	0.00%	0	0		0.00%	0	0
11.6.1996	160.00	0.00%	0	0		+4.00%	0	0
10.6.1996	160.00	0.00%	0	0		0.00%	0	0
7.6.1996	160.00	0.00%	0	0		0.00%	0	0
6.6.1996	160.00	0.00%	0	0		0.00%	0	0
5.6.1996	160.00	0.00%	0	0		0.00%	0	0
4.6.1996	160.00	0.00%	0	0		0.00%	0	0
3.6.1996	160.00	0.00%	0	0		0.00%	0	0
31.5.1996	160.00	0.00%	0	0		0.00%	0	0
30.5.1996	160.00	+0.31%	2 880	18	125.00	+4.00%	1 500	12
29.5.1996	159.50	0.00%	0	0		+5.00%	0	0
28.5.1996	159.50	0.00%	0	0		0.00%	0	0
27.5.1996	159.50	+10.00%	0	0		0.00%	0	0
24.5.1996	145.00	0.00%	0	0		0.00%	0	0
23.5.1996	145.00	+5.07%	435	3		0.00%	0	0
22.5.1996	138.00	0.00%	0	0		0.00%	0	0
21.5.1996	138.00	0.00%	0	0		0.00%	0	0
20.5.1996	138.00	0.00%	966	7	115.00	0.00%	920	8
17.5.1996	138.00	0.00%	0	0		0.00%	0	0
16.5.1996	138.00	+1.47%	4 140	30		0.00%	0	0
15.5.1996	136.00	0.00%	0	0		0.00%	0	0
14.5.1996	136.00	0.00%	0	0		0.00%	0	0
13.5.1996	136.00	0.00%	0	0		+2.00%	0	0
10.5.1996	136.00	0.00%	0	0		+10.00%	0	0
9.5.1996	136.00	-8.41%	1 224	9		+10.00%	0	0
7.5.1996	148.50	0.00%	0	0		+1.00%	0	0
6.5.1996	148.50	+10.00%	0	0		0.00%	0	0
3.5.1996	135.00	0.00%	0	0		0.00%	0	0
2.5.1996	135.00	-10.00%	18 900	140		0.00%	0	0
30.4.1996	150.00	0.00%	0	0		0.00%	0	0
29.4.1996	150.00	0.00%	0	0		+3.00%	0	0
26.4.1996	150.00	0.00%	0	0		+7.00%	0	0
25.4.1996	150.00	+8.86%	5 250	35		+8.00%	0	0
24.4.1996	137.79	0.00%	0	0		+8.00%	0	0
23.4.1996	137.79	0.00%	0	0		-1.00%	0	0
22.4.1996	137.79	-9.99%	2 894	21		-4.00%	0	0
19.4.1996	153.09	0.00%	0	0	78.00	+7.00%	2 547	33
18.4.1996	153.09	-10.00%	4 593	30	72.00	+6.00%	2 160	30
17.4.1996	170.10	0.00%	0	0		+12.00%	0	0
16.4.1996	170.10	0.00%	0	0		+7.00%	0	0
15.4.1996	170.10	-10.00%	14 459	85		-3.00%	0	0
12.4.1996	189.00	0.00%	0	0		-6.00%	0	0
11.4.1996	189.00	-10.00%	0	0		-5.00%	0	0
10.4.1996	210.00	0.00%	0	0		-5.00%	0	0
9.4.1996	210.00	0.00%	0	0		-5.00%	0	0
5.4.1996	210.00	0.00%	0	0		-3.00%	0	0
4.4.1996	210.00	0.00%	0	0		-9.00%	0	0
3.4.1996	210.00	0.00%	0	0		0.00%	0	0
2.4.1996	210.00	0.00%	0	0		0.00%	0	0
1.4.1996	210.00	0.00%	0	0		0.00%	0	0
29.3.1996	210.00	0.00%	0	0		0.00%	0	0
28.3.1996	210.00	0.00%	0	0		-3.00%	0	0
27.3.1996	210.00	0.00%	0	0		-5.00%	0	0
26.3.1996	210.00	0.00%	0	0		-3.00%	0	0
25.3.1996	210.00	0.00%	0	0		-6.00%	0	0
22.3.1996	210.00	0.00%	0	0		-2.00%	0	0
21.3.1996	210.00	0.00%	0	0		-7.00%	0	0
20.3.1996	210.00	0.00%	0	0		-5.00%	0	0
19.3.1996	210.00	0.00%	0	0		-4.00%	0	0
18.3.1996	210.00	0.00%	0	0		-5.00%	0	0
15.3.1996	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›