STROJ. CHRUSTENICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJ. CHRUSTENICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-10.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-3.12%0
12.12.1997-1.41%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+5.01%0
3.12.1997-4.77%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+5.01%0
21.11.1997-4.77%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-6.64%0
27.10.1997-3.21%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-0.37%0
21.10.1997-0.12%0
20.10.19970.00%0
17.10.1997-5.26%0
16.10.1997-5.00%0
15.10.19970.00%0
14.10.1997-4.34%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199744.580.00%00-3.76%0
29.9.199744.580.00%0000
26.9.199744.580.00%00+0.31%0
25.9.199744.580.00%00239.00-0.41%5 49723
24.9.199744.580.00%000.00%0
23.9.199744.580.00%000.00%0
22.9.199744.580.00%000.00%0
19.9.199744.58+4.99%00-0.41%0
18.9.199742.46+4.99%00-9.73%0
17.9.199740.440.00%00+3.08%0
16.9.199740.440.00%00+6.58%0
15.9.199740.440.00%00243.00+9.95%5 58923
12.9.199740.440.00%000.00%0
11.9.199740.440.00%000.00%0
10.9.199740.440.00%000.00%0
9.9.199740.440.00%0000
8.9.199740.440.00%000.00%0
5.9.199740.440.00%000.00%0
4.9.199740.440.00%000.00%0
3.9.199740.44+4.98%485120.00%0
2.9.199738.52+4.98%000.00%0
1.9.199736.690.00%000.00%0
29.8.199736.690.00%000.00%0
28.8.199736.690.00%000.00%0
27.8.199736.690.00%000.00%0
26.8.199736.690.00%000.00%0
25.8.199736.690.00%000.00%0
22.8.199736.690.00%000.00%0
21.8.199736.690.00%00+6.42%0
20.8.199736.690.00%00+3.31%0
19.8.199736.690.00%000.00%0
18.8.199736.690.00%000.00%0
15.8.199736.690.00%000.00%0
14.8.199736.690.00%000.00%0
13.8.199736.690.00%000.00%0
12.8.199736.690.00%0000
11.8.199736.690.00%000.00%0
8.8.199736.690.00%000.00%0
7.8.199736.690.00%000.00%0
6.8.199736.690.00%000.00%0
5.8.199736.690.00%000.00%0
4.8.199736.69+4.97%000.00%0
1.8.199734.950.00%00+6.34%0
31.7.199734.950.00%00+3.27%0
30.7.199734.950.00%000.00%0
29.7.199734.950.00%00+6.19%0
28.7.199734.950.00%00+3.19%0
25.7.199734.950.00%000.00%0
24.7.199734.950.00%000.00%0
23.7.199734.950.00%00+6.36%0
22.7.199734.950.00%00+3.28%0
21.7.199734.950.00%00+4.28%0
18.7.199734.950.00%00+5.37%0
17.7.199734.950.00%00+3.23%0
16.7.199734.950.00%00+4.68%0
15.7.199734.950.00%00+4.91%0
14.7.199734.950.00%000.00%0
11.7.199734.950.00%0000
10.7.199734.950.00%000.00%0
9.7.199734.950.00%000.00%0
8.7.199734.95-4.97%1 049300.00%0
7.7.199736.78-4.98%000.00%0
4.7.199738.71-4.98%000.00%0
3.7.199740.74-4.99%000.00%0
2.7.199742.88-4.98%000.00%0
1.7.199745.13-4.98%000.00%0
30.6.199747.50-5.00%00+1.66%0
27.6.199750.00-4.99%000.00%0
26.6.199752.63-4.98%000.00%0
25.6.199755.39-4.99%0000
24.6.199758.300.00%000.00%0
23.6.199758.300.00%000.00%0
20.6.199758.300.00%000.00%0
19.6.199758.300.00%000.00%0
18.6.199758.300.00%00-1.63%0
17.6.199758.300.00%00-9.62%0
16.6.199758.300.00%00-10.00%0
13.6.199758.300.00%000.00%0
12.6.199758.300.00%000.00%0
11.6.199758.300.00%000.00%0
10.6.199758.300.00%000.00%0
9.6.199758.300.00%000.00%0
6.6.199758.300.00%000.00%0
5.6.199758.300.00%000.00%0
4.6.199758.300.00%000.00%0
3.6.199758.300.00%000.00%0
2.6.199758.300.00%000.00%0
30.5.199758.300.00%000.00%0
29.5.199758.300.00%000.00%0
28.5.199758.300.00%000.00%0
27.5.199758.300.00%000.00%0
26.5.199758.300.00%000.00%0
23.5.199758.300.00%000.00%0
22.5.199758.300.00%000.00%0
21.5.199758.300.00%000.00%0
20.5.199758.300.00%000.00%0
19.5.199758.300.00%000.00%0
16.5.199758.300.00%000.00%0
15.5.199758.300.00%000.00%0
14.5.199758.300.00%000.00%0
13.5.199758.300.00%000.00%0
12.5.199758.300.00%000.00%0
9.5.199758.300.00%000.00%0
7.5.199758.300.00%000.00%0
6.5.199758.300.00%000.00%0
5.5.199758.300.00%000.00%0
2.5.199758.300.00%000.00%0
30.4.199758.300.00%000.00%0
29.4.199758.300.00%000.00%0
28.4.199758.300.00%000.00%0
25.4.199758.300.00%000.00%0
24.4.199758.300.00%000.00%0
23.4.199758.300.00%000.00%0
22.4.199758.300.00%000.00%0
21.4.199758.300.00%000.00%0
18.4.199758.300.00%000.00%0
17.4.199758.300.00%000.00%0
16.4.199758.300.00%000.00%0
15.4.199758.300.00%000.00%0
14.4.199758.300.00%000.00%0
11.4.199758.300.00%000.00%0
10.4.199758.300.00%000.00%0
9.4.199758.300.00%000.00%0
8.4.199758.30+0.43%1 866320.00%0
7.4.199758.050.00%000.00%0
4.4.199758.050.00%000.00%0
3.4.199758.050.00%000.00%0
2.4.199758.050.00%000.00%0
1.4.199758.050.00%000.00%0
28.3.199758.050.00%00+7.14%0
27.3.199758.050.00%00140.000.00%2 24016
26.3.199758.050.00%00140.00-3.44%4 90035
25.3.199758.050.00%00+3.57%0
24.3.199758.050.00%00140.00-3.44%1401
21.3.199758.050.00%000.00%0
20.3.199758.050.00%000.00%0
19.3.199758.05-4.99%2 03235-3.33%0
18.3.199761.100.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STROJ. CHRUSTENICE > Graf
Sunday, December 22, 2024 11:58:08

Thermal battery calculator