STROJ.PROSTĚJOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	35.00	0.00%	0	0		0.00%	0	0
14.12.1995	35.00	0.00%	0	0		-10.00%	0	0
13.12.1995	35.00	0.00%	0	0		0.00%	0	0
12.12.1995	35.00	0.00%	0	0		0.00%	0	0
11.12.1995	35.00	0.00%	0	0		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	+0.45%	455	13		0.00%	0	0
6.12.1995	34.84	0.00%	0	0		0.00%	0	0
5.12.1995	34.84	0.00%	0	0		0.00%	0	0
4.12.1995	34.84	0.00%	0	0		0.00%	0	0
1.12.1995	34.84	0.00%	0	0		0.00%	0	0
30.11.1995	34.84	0.00%	0	0		0.00%	0	0
29.11.1995	34.84	0.00%	0	0		0.00%	0	0
28.11.1995	34.84	0.00%	0	0		-9.00%	0	0
27.11.1995	34.84	0.00%	0	0		0.00%	0	0
24.11.1995	34.84	0.00%	0	0		0.00%	0	0
23.11.1995	34.84	-9.99%	906	26		0.00%	0	0
22.11.1995	38.71	0.00%	0	0		-9.00%	0	0
21.11.1995	38.71	0.00%	0	0		0.00%	0	0
20.11.1995	38.71	0.00%	0	0		0.00%	0	0
17.11.1995	38.71	0.00%	0	0		0.00%	0	0
16.11.1995	38.71	-9.99%	1 006	26		0.00%	0	0
15.11.1995	43.01	0.00%	0	0		0.00%	0	0
14.11.1995	43.01	0.00%	0	0		0.00%	0	0
13.11.1995	43.01	-9.98%	0	0		0.00%	0	0
10.11.1995	47.78	0.00%	0	0		-5.00%	0	0
9.11.1995	47.78	-9.98%	0	0		-5.00%	0	0
8.11.1995	53.08	0.00%	0	0		0.00%	0	0
7.11.1995	53.08	0.00%	0	0		0.00%	0	0
6.11.1995	53.08	-9.98%	0	0		0.00%	0	0
3.11.1995	58.97	0.00%	0	0		0.00%	0	0
2.11.1995	58.97	-9.99%	0	0		-5.00%	0	0
1.11.1995	65.52	0.00%	0	0		0.00%	0	0
31.10.1995	65.52	0.00%	0	0		0.00%	0	0
30.10.1995	65.52	-9.98%	4 193	64		0.00%	0	0
27.10.1995	72.79	0.00%	0	0		0.00%	0	0
26.10.1995	72.79	-9.99%	0	0		0.00%	0	0
25.10.1995	80.87	0.00%	0	0		-10.00%	0	0
24.10.1995	80.87	0.00%	0	0
23.10.1995	80.87	0.00%	0	0
20.10.1995	80.87	0.00%	0	0		0.00%	0	0
19.10.1995	80.87	-9.99%	1 537	19		0.00%	0	0
18.10.1995	89.85	0.00%	0	0		0.00%	0	0
17.10.1995	89.85	0.00%	0	0		+10.00%	0	0
16.10.1995	89.85	+9.98%	539	6		+10.00%	0	0
13.10.1995	81.69	+5.00%	0	0	102.00	+10.00%	3 060	30
12.10.1995	77.80	+4.99%	0	0		+9.00%	0	0
11.10.1995	74.10	+4.98%	0	0		+9.00%	0	0
10.10.1995	70.58	+4.99%	0	0		+10.00%	0	0
9.10.1995	67.22	+4.99%	0	0		+9.00%	0	0
6.10.1995	64.02	+4.98%	5 058	79		0.00%	0	0
5.10.1995	60.98	+4.99%	0	0		0.00%	0	0
4.10.1995	58.08	+4.98%	0	0		0.00%	0	0
3.10.1995	55.32	+4.99%	0	0		0.00%	0	0
2.10.1995	52.69	0.00%	0	0		0.00%	0	0
29.9.1995	52.69	+4.98%	0	0		0.00%	0	0
28.9.1995	50.19	0.00%	0	0		0.00%	0	0
27.9.1995	50.19	0.00%	0	0		0.00%	0	0
26.9.1995	50.19	+5.00%	0	0		+8.00%	0	0
25.9.1995	47.80	+4.98%	0	0		+9.00%	0	0
22.9.1995	45.53	0.00%	0	0		+10.00%	0	0
21.9.1995	45.53	+4.98%	0	0
20.9.1995	43.37	0.00%	0	0
19.9.1995	43.37	+4.98%	0	0		0.00%	0	0
18.9.1995	41.31	+4.98%	0	0		0.00%	0	0
15.9.1995	39.35	+4.98%	0	0		0.00%	0	0
14.9.1995	37.48	+4.98%	0	0		0.00%	0	0
13.9.1995	35.70	+5.00%	0	0		0.00%	0	0
12.9.1995	34.00	0.00%	0	0		0.00%	0	0
11.9.1995	34.00	0.00%	0	0		0.00%	0	0
8.9.1995	34.00	0.00%	0	0		0.00%	0	0
7.9.1995	34.00	0.00%	0	0		0.00%	0	0
6.9.1995	34.00	0.00%	0	0		0.00%	0	0
5.9.1995	34.00	0.00%	0	0		0.00%	0	0
4.9.1995	34.00	0.00%	0	0		0.00%	0	0
1.9.1995	34.00	0.00%	0	0		0.00%	0	0
31.8.1995	34.00	0.00%	0	0		0.00%	0	0
30.8.1995	34.00	0.00%	0	0		0.00%	0	0
29.8.1995	34.00	0.00%	0	0		0.00%	0	0
28.8.1995	34.00	0.00%	0	0		0.00%	0	0
25.8.1995	34.00	0.00%	0	0		0.00%	0	0
24.8.1995	34.00	0.00%	0	0		0.00%	0	0
23.8.1995	34.00	0.00%	0	0		0.00%	0	0
22.8.1995	34.00	0.00%	0	0		0.00%	0	0
21.8.1995	34.00	0.00%	0	0		0.00%	0	0
18.8.1995	34.00	0.00%	0	0		0.00%	0	0
17.8.1995	34.00	-2.85%	1 020	30		0.00%	0	0
16.8.1995	35.00	0.00%	0	0		0.00%	0	0
15.8.1995	35.00	0.00%	0	0		-9.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	0	0		0.00%	0	0
10.8.1995	35.00	0.00%	0	0		0.00%	0	0
9.8.1995	35.00	0.00%	0	0		0.00%	0	0
8.8.1995	35.00	0.00%	0	0		0.00%	0	0
7.8.1995	35.00	0.00%	0	0		0.00%	0	0
4.8.1995	35.00	0.00%	0	0		0.00%	0	0
3.8.1995	35.00	0.00%	0	0		0.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	0.00%	455	13		0.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	0	0		0.00%	0	0
18.7.1995	35.00	0.00%	0	0		0.00%	0	0
17.7.1995	35.00	0.00%	0	0		0.00%	0	0
14.7.1995	35.00	0.00%	0	0		0.00%	0	0
13.7.1995	35.00	0.00%	0	0		0.00%	0	0
12.7.1995	35.00	0.00%	0	0		0.00%	0	0
11.7.1995	35.00	0.00%	0	0	55.00	0.00%	770	14
10.7.1995	35.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	35.00	0.00%	0	0		0.00%	0	0
3.7.1995	35.00	0.00%	0	0		0.00%	0	0
30.6.1995	35.00	0.00%	0	0	55.00	0.00%	2 200	40
29.6.1995	35.00	0.00%	0	0		0.00%	0	0
28.6.1995	35.00	-4.34%	1 610	46		0.00%	0	0
27.6.1995	36.59	-4.98%	0	0		0.00%	0	0
26.6.1995	38.51	-4.98%	1 540	40		0.00%	0	0
23.6.1995	40.53	-4.99%	0	0		0.00%	0	0
22.6.1995	42.66	-4.98%	0	0		0.00%	0	0
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.6.1995	44.90	-4.99%	0	0		0.00%	0	0
15.6.1995	47.26	-4.98%	0	0		0.00%	0	0
14.6.1995	49.74	-4.98%	0	0	55.00	0.00%	385	7
13.6.1995	52.35	-4.99%	0	0		0.00%	0	0
12.6.1995	55.10	-5.00%	0	0		0.00%	0	0
9.6.1995	58.00	+1.75%	17 400	300		0.00%	0	0
8.6.1995	57.00	0.00%	0	0		0.00%	0	0
7.6.1995	57.00	0.00%	0	0		0.00%	0	0
6.6.1995	57.00	0.00%	0	0		0.00%	0	0
5.6.1995	57.00	0.00%	0	0		0.00%	0	0
2.6.1995	57.00	0.00%	0	0		0.00%	0	0
1.6.1995	57.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	55.00	0.00%	1 815	33
30.5.1995			0	0		-12.00%	0	0
29.5.1995			0	0		-11.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-4.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.4.1995	57.00	+216.00%	11 400	200		0.00%	0	0
25.4.1995	55.79	+498.00%	0	0		0.00%	0	0
24.4.1995	53.14	-498.00%	0	0		0.00%	0	0
21.4.1995	55.93	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	58.87	-498.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	61.96	-499.00%	0	0		0.00%	0	0
7.4.1995	65.22	-499.00%	0	0		0.00%	0	0
6.4.1995	68.65	-499.00%	0	0		0.00%	0	0
5.4.1995	72.26	-499.00%	0	0		0.00%	0	0
4.4.1995	76.06	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	80.06	-499.00%	0	0
13.3.1995	84.27	-499.00%	0	0
10.3.1995	88.70	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›