STROJ.PROSTĚJOV - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
14.00
-6.66%
980
70
3.12.1997
0.00%
0
2.12.1997
+3.44%
0
1.12.1997
+3.57%
0
28.11.1997
0.00%
0
27.11.1997
14.00
0.00%
910
65
26.11.1997
14.00
0.00%
182
13
25.11.1997
0.00%
0
24.11.1997
-3.44%
0
21.11.1997
-3.33%
0
20.11.1997
15.00
-6.25%
1 215
81
19.11.1997
0
0
18.11.1997
-5.55%
0
17.11.1997
-5.26%
0
14.11.1997
-9.52%
0
13.11.1997
-8.69%
0
12.11.1997
-8.00%
0
11.11.1997
-7.40%
0
10.11.1997
-10.00%
0
7.11.1997
-9.09%
0
6.11.1997
0.00%
0
5.11.1997
+1.53%
0
4.11.1997
0
0
3.11.1997
31.00
-4.61%
806
26
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
+1.56%
0
23.10.1997
32.00
0.00%
416
13
22.10.1997
32.00
-3.03%
288
9
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
-8.33%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
+2.85%
0
8.10.1997
-2.77%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
36.00
0.00%
1 728
48
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
+4.34%
0
17.9.1997
34.50
-4.16%
483
14
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
36.00
0.00%
504
14
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
+4.34%
0
4.8.1997
34.50
-4.16%
449
13
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
36.00
0.00%
792
22
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
+4.34%
0
4.7.1997
+4.54%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
-8.33%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
36.00
0.00%
864
24
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
36.00
0.00%
1 008
28
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
36.00
0.00%
216
6
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
36.00
0.00%
252
7
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
36.00
0.00%
468
13
29.4.1997
0.00%
0
28.4.1997
0.00%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
+4.34%
0
21.4.1997
34.50
-4.16%
1 035
30
18.4.1997
0.00%
0
17.4.1997
36.00
0.00%
36
1
16.4.1997
0.00%
0
15.4.1997
36.00
+4.34%
1 260
35
14.4.1997
34.50
-4.16%
483
14
11.4.1997
0.00%
0
10.4.1997
0.00%
0
9.4.1997
0.00%
0
8.4.1997
0.00%
0
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
-4.00%
0
1.4.1997
+4.16%
0
28.3.1997
40.83
+4.98%
0
0
36.00
0.00%
108
3
27.3.1997
38.89
+4.99%
0
0
0.00%
0
26.3.1997
37.04
+4.98%
0
0
36.00
0.00%
1 404
39
25.3.1997
35.28
+5.00%
0
0
+3.86%
0
24.3.1997
33.60
+5.00%
34
1
+1.94%
0
21.3.1997
32.00
0.00%
160
5
0.00%
0
20.3.1997
32.00
+0.25%
160
5
0.00%
0
19.3.1997
31.92
+5.00%
0
0
0.00%
0
18.3.1997
30.40
-5.00%
152
5
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STROJ.PROSTĚJOV
>
Graf
Friday, November 22, 2024 5:38:51
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity