STROJ.PROSTĚJOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJ.PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.40	0.00%	0	0		0.00%	0
30.12.1996	32.40	-10.00%	907	28		0.00%	0
27.12.1996	36.00	0.00%	0	0		0.00%	0
23.12.1996	36.00	0.00%	0	0		0.00%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	0.00%	0	0		0.00%	0
18.12.1996	36.00	0.00%	0	0		0.00%	0
17.12.1996	36.00	0.00%	0	0		0.00%	0
16.12.1996	36.00	0.00%	0	0		0.00%	0
13.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	36.00	0.00%	0	0		+4.22%	0
11.12.1996	36.00	0.00%	0	0	35.50	+4.41%	3 905	110
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		0.00%	0
6.12.1996	36.00	0.00%	0	0		-5.55%	0
5.12.1996	36.00	0.00%	0	0		-2.70%	0
4.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0	37.00	0.00%	1 554	42
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	684	19		0.00%	0
13.11.1996	36.00	0.00%	0	0		0.00%	0
12.11.1996	36.00	0.00%	0	0	37.00	0.00%	259	7
11.11.1996	36.00	-10.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	-2.77%	400	10		0.00%	0
6.11.1996	41.14	0.00%	0	0		0.00%	0
5.11.1996	41.14	0.00%	0	0		0.00%	0
4.11.1996	41.14	0.00%	0	0		0.00%	0
1.11.1996	41.14	0.00%	0	0		0.00%	0
31.10.1996	41.14	+10.00%	0	0	0.00	0.00%	0	0
30.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	37.40	0.00%	0	0	37.00	0.00%	518	14
25.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	37.40	+10.00%	0	0	37.00	0.00%	222	6
18.10.1996	34.00	0.00%	0	0		0.00%	0	0
17.10.1996	34.00	-7.80%	306	9		0.00%	0	0
16.10.1996	36.88	0.00%	0	0		0.00%	0	0
15.10.1996	36.88	0.00%	0	0		0.00%	0	0
14.10.1996	36.88	0.00%	0	0	37.00	0.00%	1 110	30
11.10.1996	36.88	0.00%	0	0		0.00%	0	0
10.10.1996	36.88	-9.98%	3 725	101		0.00%	0	0
9.10.1996	40.97	0.00%	0	0		0.00%	0	0
8.10.1996	40.97	0.00%	0	0		0.00%	0	0
7.10.1996	40.97	-9.99%	0	0		0.00%	0	0
4.10.1996	45.52	0.00%	0	0		0.00%	0	0
3.10.1996	45.52	-9.98%	0	0		0.00%	0	0
2.10.1996	50.57	0.00%	0	0	37.00	0.00%	1 554	42
1.10.1996	50.57	0.00%	0	0		0.00%	0	0
30.9.1996	50.57	0.00%	0	0		0.00%	0	0
27.9.1996	50.57	0.00%	0	0		0.00%	0	0
26.9.1996	50.57	0.00%	0	0		0.00%	0	0
25.9.1996	50.57	0.00%	0	0		0.00%	0	0
24.9.1996	50.57	0.00%	0	0		0.00%	0	0
23.9.1996	50.57	0.00%	0	0		0.00%	0	0
20.9.1996	50.57	0.00%	0	0		0.00%	0	0
19.9.1996	50.57	0.00%	0	0		0.00%	0	0
18.9.1996	50.57	0.00%	0	0		0.00%	0	0
17.9.1996	50.57	0.00%	0	0		0.00%	0	0
16.9.1996	50.57	0.00%	0	0		0.00%	0	0
13.9.1996	50.57	0.00%	0	0		-10.00%	0	0
12.9.1996	50.57	0.00%	0	0		0.00%	0	0
11.9.1996	50.57	0.00%	0	0		0.00%	0	0
10.9.1996	50.57	0.00%	0	0		0.00%	0	0
9.9.1996	50.57	0.00%	0	0		0.00%	0	0
6.9.1996	50.57	0.00%	0	0		0.00%	0	0
5.9.1996	50.57	0.00%	0	0		-5.00%	0	0
4.9.1996	50.57	0.00%	0	0	43.00	-4.00%	1 505	35
3.9.1996	50.57	0.00%	0	0		0.00%	0	0
2.9.1996	50.57	+9.98%	0	0		0.00%	0	0
30.8.1996	45.98	0.00%	0	0		0.00%	0	0
29.8.1996	45.98	+10.00%	0	0		0.00%	0	0
28.8.1996	41.80	0.00%	0	0		0.00%	0	0
27.8.1996	41.80	0.00%	0	0		0.00%	0	0
26.8.1996	41.80	0.00%	0	0		+10.00%	0	0
23.8.1996	41.80	0.00%	0	0		+8.00%	0	0
22.8.1996	41.80	+10.00%	0	0		+9.00%	0	0
21.8.1996	38.00	0.00%	0	0		+9.00%	0	0
20.8.1996	38.00	0.00%	0	0		0.00%	0	0
19.8.1996	38.00	0.00%	0	0		0.00%	0	0
16.8.1996	38.00	0.00%	0	0		0.00%	0	0
15.8.1996	38.00	0.00%	0	0		0.00%	0	0
14.8.1996	38.00	0.00%	0	0		0.00%	0	0
13.8.1996	38.00	0.00%	0	0		0.00%	0	0
12.8.1996	38.00	0.00%	0	0		0.00%	0	0
9.8.1996	38.00	0.00%	0	0		0.00%	0	0
8.8.1996	38.00	0.00%	0	0		0.00%	0	0
7.8.1996	38.00	0.00%	0	0		0.00%	0	0
6.8.1996	38.00	0.00%	0	0		0.00%	0	0
5.8.1996	38.00	0.00%	0	0		0.00%	0	0
2.8.1996	38.00	0.00%	0	0		0.00%	0	0
1.8.1996	38.00	0.00%	0	0		0.00%	0	0
31.7.1996	38.00	0.00%	0	0		0.00%	0	0
30.7.1996	38.00	0.00%	0	0		0.00%	0	0
29.7.1996	38.00	0.00%	0	0		0.00%	0	0
26.7.1996	38.00	0.00%	0	0		0.00%	0	0
25.7.1996	38.00	0.00%	0	0	32.00	0.00%	800	25
24.7.1996	38.00	0.00%	0	0		0.00%	0	0
23.7.1996	38.00	0.00%	0	0		0.00%	0	0
22.7.1996	38.00	0.00%	0	0		-7.00%	0	0
19.7.1996	38.00	0.00%	0	0		-4.00%	0	0
18.7.1996	38.00	0.00%	0	0		0.00%	0	0
17.7.1996	38.00	0.00%	0	0		0.00%	0	0
16.7.1996	38.00	0.00%	0	0		0.00%	0	0
15.7.1996	38.00	0.00%	0	0	36.00	+3.00%	1 692	47
12.7.1996	38.00	0.00%	0	0		-3.00%	0	0
11.7.1996	38.00	0.00%	0	0		0.00%	0	0
10.7.1996	38.00	0.00%	0	0		+3.00%	0	0
9.7.1996	38.00	0.00%	0	0		0.00%	0	0
8.7.1996	38.00	0.00%	0	0		0.00%	0	0
4.7.1996	38.00	0.00%	0	0		0.00%	0	0
3.7.1996	38.00	0.00%	0	0	35.00	0.00%	490	14
2.7.1996	38.00	0.00%	0	0	35.00	0.00%	1 225	35
1.7.1996	38.00	0.00%	0	0	35.00	0.00%	1 365	39
28.6.1996	38.00	0.00%	0	0		0.00%	0	0
27.6.1996	38.00	0.00%	0	0		0.00%	0	0
26.6.1996	38.00	0.00%	0	0		0.00%	0	0
25.6.1996	38.00	0.00%	0	0		0.00%	0	0
24.6.1996	38.00	0.00%	0	0		+1.00%	0	0
21.6.1996	38.00	0.00%	0	0	34.50	+1.00%	1 208	35
20.6.1996	38.00	0.00%	0	0		0.00%	0	0
19.6.1996	38.00	0.00%	0	0		0.00%	0	0
18.6.1996	38.00	0.00%	0	0		-8.00%	0	0
17.6.1996	38.00	0.00%	0	0		0.00%	0	0
14.6.1996	38.00	0.00%	0	0		0.00%	0	0
13.6.1996	38.00	+1.54%	570	15		0.00%	0	0
12.6.1996	37.42	0.00%	0	0	37.00	0.00%	1 887	51
11.6.1996	37.42	0.00%	0	0		0.00%	0	0
10.6.1996	37.42	+9.99%	0	0		0.00%	0	0
7.6.1996	34.02	0.00%	0	0	37.00	0.00%	1 702	46
6.6.1996	34.02	-10.00%	0	0		0.00%	0	0
5.6.1996	37.80	0.00%	0	0		0.00%	0	0
4.6.1996	37.80	0.00%	0	0		0.00%	0	0
3.6.1996	37.80	0.00%	0	0		0.00%	0	0
31.5.1996	37.80	0.00%	0	0		+1.00%	0	0
30.5.1996	37.80	-10.00%	0	0	36.50	+1.00%	110	3
29.5.1996	42.00	0.00%	0	0		0.00%	0	0
28.5.1996	42.00	0.00%	0	0		0.00%	0	0
27.5.1996	42.00	0.00%	0	0		0.00%	0	0
24.5.1996	42.00	0.00%	0	0		0.00%	0	0
23.5.1996	42.00	0.00%	588	14		0.00%	0	0
22.5.1996	42.00	0.00%	0	0		0.00%	0	0
21.5.1996	42.00	0.00%	0	0		0.00%	0	0
20.5.1996	42.00	+6.06%	1 092	26		0.00%	0	0
17.5.1996	39.60	0.00%	0	0		0.00%	0	0
16.5.1996	39.60	+10.00%	1 386	35		-5.00%	0	0
15.5.1996	36.00	0.00%	0	0		-5.00%	0	0
14.5.1996	36.00	0.00%	0	0		0.00%	0	0
13.5.1996	36.00	-10.00%	0	0		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		0.00%	0	0
9.5.1996	40.00	+3.03%	2 400	60		0.00%	0	0
7.5.1996	38.82	0.00%	0	0		0.00%	0	0
6.5.1996	38.82	0.00%	0	0		0.00%	0	0
3.5.1996	38.82	0.00%	0	0		-6.00%	0	0
2.5.1996	38.82	0.00%	0	0		+6.00%	0	0
30.4.1996	38.82	0.00%	0	0	40.00	-3.00%	840	21
29.4.1996	38.82	-9.99%	1 009	26		+3.00%	0	0
26.4.1996	43.13	0.00%	0	0		+7.00%	0	0
25.4.1996	43.13	0.00%	0	0	37.50	-1.00%	488	13
24.4.1996	43.13	0.00%	0	0	38.00	+9.00%	2 660	70
23.4.1996	43.13	0.00%	0	0		0.00%	0	0
22.4.1996	43.13	+9.99%	2 070	48	35.00	-10.00%	455	13
19.4.1996	39.21	0.00%	0	0		0.00%	0	0
18.4.1996	39.21	-9.98%	0	0		0.00%	0	0
17.4.1996	43.56	0.00%	0	0		0.00%	0	0
16.4.1996	43.56	0.00%	0	0		0.00%	0	0
15.4.1996	43.56	+10.00%	0	0		+3.00%	0	0
12.4.1996	39.60	0.00%	0	0		+3.00%	0	0
11.4.1996	39.60	0.00%	0	0		-4.00%	0	0
10.4.1996	39.60	0.00%	0	0		0.00%	0	0
9.4.1996	39.60	0.00%	0	0		0.00%	0	0
5.4.1996	39.60	0.00%	0	0		0.00%	0	0
4.4.1996	39.60	0.00%	0	0		0.00%	0	0
3.4.1996	39.60	0.00%	0	0		0.00%	0	0
2.4.1996	39.60	0.00%	0	0		0.00%	0	0
1.4.1996	39.60	+10.00%	1 030	26		0.00%	0	0
29.3.1996	36.00	0.00%	0	0		0.00%	0	0
28.3.1996	36.00	-10.00%	2 520	70		0.00%	0	0
27.3.1996	40.00	0.00%	0	0		0.00%	0	0
26.3.1996	40.00	0.00%	0	0		0.00%	0	0
25.3.1996	40.00	0.00%	0	0		0.00%	0	0
22.3.1996	40.00	0.00%	0	0		0.00%	0	0
21.3.1996	40.00	0.00%	0	0		0.00%	0	0
20.3.1996	40.00	0.00%	0	0		-2.00%	0	0
19.3.1996	40.00	0.00%	0	0		+3.00%	0	0
18.3.1996	40.00	0.00%	0	0		+1.00%	0	0
15.3.1996	40.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›