STROJEXPORT PRAHA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199736.001083
29.12.19970.00%0
23.12.1997+1.40%0
22.12.1997+1.42%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199735.000.00%2106
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199735.000.00%3159
26.11.19970.00%0
25.11.199735.000.00%35010
24.11.19970.00%0
21.11.199735.00-1.40%1053
20.11.1997+1.42%0
19.11.199735.003159
18.11.1997+5.97%0
17.11.199733.500.00%341
14.11.199733.50-5.63%672
13.11.19970.00%0
12.11.1997+1.42%0
11.11.199735.000.00%3159
10.11.19970.00%0
7.11.1997+6.06%0
6.11.199733.00-2.94%993
5.11.1997+9.67%0
4.11.199700
3.11.19970.00%0
31.10.1997+3.33%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199728.100.00%1696
23.10.199728.10+3.69%1696
22.10.199727.10-3.55%1636
21.10.19970.00%0
20.10.19970.00%0
17.10.199728.10+0.17%42215
16.10.1997-6.50%0
15.10.199730.000.00%54018
14.10.19970.00%0
13.10.1997+5.26%0
10.10.199728.50-5.00%34212
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+3.44%0
3.10.1997+3.57%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199728.000.00%1686
18.9.1997+3.70%0
17.9.199727.00-3.57%813
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199728.000.00%42015
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+3.70%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199727.000.00%1626
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+8.00%0
28.7.1997+4.16%0
25.7.1997+4.34%0
24.7.199723.00-4.16%27612
23.7.1997+4.34%0
22.7.1997+4.54%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199722.00+2.32%1326
1.7.1997+2.38%0
30.6.199721.000.00%1 05050
27.6.199721.000.00%1 05050
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-8.69%0
18.6.199723.00+9.52%1 15050
17.6.19970.00%0
16.6.1997-8.69%0
13.6.199723.00+9.52%1 15050
12.6.1997-8.69%0
11.6.199723.00+9.52%1 15050
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+3.44%0
2.6.199720.30-2.40%1226
30.5.199720.80-3.25%1256
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997+2.38%0
20.5.19970.00%0
19.5.1997+7.69%0
16.5.199719.50-2.50%29315
15.5.199720.00-2.43%52026
14.5.199720.50+2.50%1648
13.5.19970.00%0
12.5.199720.000.00%1206
9.5.19970.00%0
7.5.1997-4.76%0
6.5.1997-4.54%0
5.5.1997-8.33%0
2.5.1997-7.69%0
30.4.1997-7.14%0
29.4.1997-9.67%0
28.4.1997-8.82%0
25.4.1997-8.10%0
24.4.1997-9.75%0
23.4.1997-8.88%0
22.4.1997-10.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997-4.76%0
11.4.199752.50-4.54%2104
10.4.19970.00%0
9.4.19970.00%0
8.4.199755.000.00%4959
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.199755.000.00%1 21022
28.3.199736.000.00%000.00%0
27.3.199736.000.00%000.00%0
26.3.199736.000.00%000.00%0
25.3.199736.000.00%0055.000.00%2 36543
24.3.199736.000.00%000.00%0
21.3.199736.00+2.79%792220.00%0
20.3.199735.020.00%000.00%0
19.3.199735.02-4.99%6301855.000.00%2755
18.3.199736.86-4.97%0055.000.00%93517
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STROJEXPORT PRAHA > Graf
Tuesday, April 16, 2024 11:26:19

Thermal battery calculator