STROJEXPORT PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJEXPORT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		0.00%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	282	6		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	0.00%	0	0		0.00%	0
18.12.1996	47.00	0.00%	0	0		+2.52%	0
17.12.1996	47.00	0.00%	0	0	61.00	-2.45%	357	6
16.12.1996	47.00	+0.88%	1 410	30		0.00%	0
13.12.1996	46.59	0.00%	0	0		0.00%	0
12.12.1996	46.59	0.00%	0	0		0.00%	0
11.12.1996	46.59	0.00%	0	0	61.00	0.00%	1 647	27
10.12.1996	46.59	0.00%	0	0		0.00%	0
9.12.1996	46.59	0.00%	0	0	61.00	0.00%	183	3
6.12.1996	46.59	0.00%	0	0		0.00%	0
5.12.1996	46.59	-9.98%	1 258	27		0.00%	0
4.12.1996	51.76	0.00%	0	0	61.00	0.00%	183	3
3.12.1996	51.76	0.00%	0	0		+5.17%	0
2.12.1996	51.76	-9.99%	0	0	58.00	-4.91%	870	15
29.11.1996	57.51	0.00%	0	0	61.00	0.00%	305	5
28.11.1996	57.51	-10.00%	0	0		0.00%	0
27.11.1996	63.90	0.00%	0	0		0.00%	0
26.11.1996	63.90	0.00%	0	0		0.00%	0
25.11.1996	63.90	-10.00%	0	0		+5.17%	0
22.11.1996	71.00	0.00%	0	0	58.00	-4.91%	348	6
21.11.1996	71.00	0.00%	0	0		0.00%	0
20.11.1996	71.00	0.00%	0	0		0.00%	0
19.11.1996	71.00	0.00%	0	0		0.00%	0
18.11.1996	71.00	0.00%	1 917	27		0.00%	0
15.11.1996	71.00	0.00%	0	0		+5.17%	0
14.11.1996	71.00	0.00%	852	12	58.00	-4.91%	870	15
13.11.1996	71.00	0.00%	0	0		0.00%	0
12.11.1996	71.00	0.00%	0	0		0.00%	0
11.11.1996	71.00	0.00%	3 408	48		+5.17%	0
8.11.1996	71.00	0.00%	0	0	58.00	-4.13%	348	6
7.11.1996	71.00	0.00%	1 207	17	60.50	+2.71%	4 054	67
6.11.1996	71.00	0.00%	0	0	61.00	-3.44%	1 178	20
5.11.1996	71.00	0.00%	0	0	61.00	0.00%	183	3
4.11.1996	71.00	0.00%	0	0		0.00%	0
1.11.1996	71.00	0.00%	0	0		0.00%	0
31.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	71.00	0.00%	0	0	0.00	+2.52%	0	0
29.10.1996	71.00	0.00%	0	0	61.00	-2.45%	357	6
25.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	71.00	0.00%	0	0	0.00	+5.17%	0	0
23.10.1996	71.00	0.00%	0	0	58.00	-4.91%	1 218	21
22.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	71.00	0.00%	0	0		0.00%	0	0
17.10.1996	71.00	0.00%	213	3		+5.17%	0	0
16.10.1996	71.00	0.00%	0	0	58.00	-4.91%	174	3
15.10.1996	71.00	0.00%	0	0		0.00%	0	0
14.10.1996	71.00	0.00%	213	3		+6.08%	0	0
11.10.1996	71.00	0.00%	0	0	57.50	-4.16%	173	3
10.10.1996	71.00	+2.89%	213	3		+2.56%	0	0
9.10.1996	69.00	0.00%	0	0		-0.84%	0	0
8.10.1996	69.00	0.00%	0	0		-1.66%	0	0
7.10.1996	69.00	-1.42%	3 381	49	60.00	+1.01%	2 040	34
4.10.1996	70.00	0.00%	0	0		-0.08%	0	0
3.10.1996	70.00	0.00%	0	0		-1.08%	0	0
2.10.1996	70.00	0.00%	0	0		-2.11%	0	0
1.10.1996	70.00	0.00%	0	0		-4.06%	0	0
30.9.1996	70.00	0.00%	6 090	87		0.00%	0	0
27.9.1996	70.00	0.00%	0	0		-5.18%	0	0
26.9.1996	70.00	+1.44%	1 260	18		-4.92%	0	0
25.9.1996	69.00	0.00%	0	0		0.00%	0	0
24.9.1996	69.00	0.00%	0	0		0.00%	0	0
23.9.1996	69.00	0.00%	0	0		0.00%	0	0
20.9.1996	69.00	0.00%	0	0		0.00%	0	0
19.9.1996	69.00	0.00%	207	3		0.00%	0	0
18.9.1996	69.00	0.00%	0	0		+8.00%	0	0
17.9.1996	69.00	0.00%	0	0	66.00	-2.00%	594	9
16.9.1996	69.00	0.00%	0	0	67.50	-5.00%	405	6
13.9.1996	69.00	0.00%	0	0		0.00%	0	0
12.9.1996	69.00	0.00%	414	6		+7.00%	0	0
11.9.1996	69.00	0.00%	0	0	66.50	-2.00%	200	3
10.9.1996	69.00	0.00%	0	0	67.50	-4.00%	1 901	28
9.9.1996	69.00	0.00%	0	0		0.00%	0	0
6.9.1996	69.00	0.00%	0	0		0.00%	0	0
5.9.1996	69.00	0.00%	1 449	21		0.00%	0	0
4.9.1996	69.00	0.00%	0	0		0.00%	0	0
3.9.1996	69.00	0.00%	0	0		0.00%	0	0
2.9.1996	69.00	0.00%	0	0		0.00%	0	0
30.8.1996	69.00	0.00%	0	0	71.00	0.00%	497	7
29.8.1996	69.00	0.00%	0	0		0.00%	0	0
28.8.1996	69.00	0.00%	0	0		0.00%	0	0
27.8.1996	69.00	0.00%	0	0	71.00	0.00%	426	6
26.8.1996	69.00	0.00%	0	0		0.00%	0	0
23.8.1996	69.00	0.00%	0	0		+5.00%	0	0
22.8.1996	69.00	0.00%	0	0	67.50	-5.00%	203	3
21.8.1996	69.00	0.00%	0	0		0.00%	0	0
20.8.1996	69.00	0.00%	0	0		+5.00%	0	0
19.8.1996	69.00	0.00%	0	0	67.50	-5.00%	203	3
16.8.1996	69.00	0.00%	0	0		+1.00%	0	0
15.8.1996	69.00	0.00%	0	0	71.00	-1.00%	1 541	22
14.8.1996	69.00	0.00%	0	0	71.00	0.00%	355	5
13.8.1996	69.00	0.00%	0	0	71.00	+5.00%	1 065	15
12.8.1996	69.00	0.00%	0	0	67.50	-5.00%	405	6
9.8.1996	69.00	0.00%	0	0	71.00	0.00%	426	6
8.8.1996	69.00	0.00%	207	3	71.00	+1.00%	426	6
7.8.1996	69.00	0.00%	0	0	70.50	0.00%	635	9
6.8.1996	69.00	0.00%	0	0	70.50	-1.00%	1 058	15
5.8.1996	69.00	0.00%	0	0		0.00%	0	0
2.8.1996	69.00	0.00%	0	0		0.00%	0	0
1.8.1996	69.00	-4.16%	207	3		0.00%	0	0
31.7.1996	72.00	0.00%	0	0		0.00%	0	0
30.7.1996	72.00	0.00%	0	0		0.00%	0	0
29.7.1996	72.00	0.00%	0	0	71.00	0.00%	426	6
26.7.1996	72.00	0.00%	0	0	71.00	0.00%	213	3
25.7.1996	72.00	0.00%	0	0		0.00%	0	0
24.7.1996	72.00	0.00%	0	0		0.00%	0	0
23.7.1996	72.00	0.00%	0	0		0.00%	0	0
22.7.1996	72.00	0.00%	432	6		0.00%	0	0
19.7.1996	72.00	0.00%	0	0		0.00%	0	0
18.7.1996	72.00	+1.40%	432	6		0.00%	0	0
17.7.1996	71.00	0.00%	0	0		0.00%	0	0
16.7.1996	71.00	0.00%	0	0		0.00%	0	0
15.7.1996	71.00	0.00%	0	0		0.00%	0	0
12.7.1996	71.00	0.00%	0	0		0.00%	0	0
11.7.1996	71.00	+2.89%	994	14		0.00%	0	0
10.7.1996	69.00	0.00%	0	0		0.00%	0	0
9.7.1996	69.00	0.00%	0	0		0.00%	0	0
8.7.1996	69.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	69.00	-6.75%	207	3		0.00%	0	0
3.7.1996	74.00	0.00%	0	0		0.00%	0	0
2.7.1996	74.00	0.00%	0	0	71.00	0.00%	852	12
1.7.1996	74.00	0.00%	0	0		0.00%	0	0
28.6.1996	74.00	0.00%	0	0		0.00%	0	0
27.6.1996	74.00	0.00%	666	9		0.00%	0	0
26.6.1996	74.00	0.00%	0	0		0.00%	0	0
25.6.1996	74.00	0.00%	0	0		0.00%	0	0
24.6.1996	74.00	+7.24%	222	3		0.00%	0	0
21.6.1996	69.00	0.00%	0	0		0.00%	0	0
20.6.1996	69.00	-9.09%	1 035	15		0.00%	0	0
19.6.1996	75.90	0.00%	0	0		0.00%	0	0
18.6.1996	75.90	0.00%	0	0		0.00%	0	0
17.6.1996	75.90	0.00%	0	0		0.00%	0	0
14.6.1996	75.90	0.00%	0	0		0.00%	0	0
13.6.1996	75.90	+10.00%	607	8		0.00%	0	0
12.6.1996	69.00	0.00%	0	0		0.00%	0	0
11.6.1996	69.00	0.00%	0	0	71.00	0.00%	213	3
10.6.1996	69.00	0.00%	1 035	15		0.00%	0	0
7.6.1996	69.00	0.00%	0	0		+5.00%	0	0
6.6.1996	69.00	0.00%	966	14	67.50	-5.00%	1 688	25
5.6.1996	69.00	0.00%	0	0		+5.00%	0	0
4.6.1996	69.00	0.00%	0	0	67.50	-5.00%	1 013	15
3.6.1996	69.00	0.00%	3 933	57		+4.00%	0	0
31.5.1996	69.00	0.00%	0	0	68.00	-6.00%	340	5
30.5.1996	69.00	0.00%	828	12		+5.00%	0	0
29.5.1996	69.00	0.00%	0	0	68.50	-4.00%	343	5
28.5.1996	69.00	0.00%	0	0	72.00	-1.00%	1 998	28
27.5.1996	69.00	0.00%	414	6		+1.00%	0	0
24.5.1996	69.00	0.00%	0	0	71.50	-1.00%	1 287	18
23.5.1996	69.00	0.00%	414	6	72.00	+2.00%	2 160	30
22.5.1996	69.00	0.00%	0	0	70.50	-7.00%	212	3
21.5.1996	69.00	0.00%	0	0		0.00%	0	0
20.5.1996	69.00	0.00%	0	0		0.00%	0	0
17.5.1996	69.00	0.00%	0	0		0.00%	0	0
16.5.1996	69.00	0.00%	1 863	27		+2.00%	0	0
15.5.1996	69.00	0.00%	0	0		+2.00%	0	0
14.5.1996	69.00	0.00%	0	0		0.00%	0	0
13.5.1996	69.00	0.00%	7 452	108		0.00%	0	0
10.5.1996	69.00	0.00%	0	0		0.00%	0	0
9.5.1996	69.00	0.00%	1 794	26	73.00	0.00%	1 241	17
7.5.1996	69.00	0.00%	0	0		0.00%	0	0
6.5.1996	69.00	0.00%	0	0	73.00	+1.00%	219	3
3.5.1996	69.00	0.00%	0	0		+1.00%	0	0
2.5.1996	69.00	0.00%	207	3		0.00%	0	0
30.4.1996	69.00	0.00%	0	0		0.00%	0	0
29.4.1996	69.00	-1.56%	483	7		0.00%	0	0
26.4.1996	70.10	0.00%	0	0		0.00%	0	0
25.4.1996	70.10	0.00%	2 173	31	72.00	0.00%	432	6
24.4.1996	70.10	0.00%	0	0		+5.00%	0	0
23.4.1996	70.10	0.00%	0	0	68.50	-5.00%	206	3
22.4.1996	70.10	+1.59%	981	14		0.00%	0	0
19.4.1996	69.00	0.00%	0	0	72.00	0.00%	1 364	19
18.4.1996	69.00	-1.42%	759	11		+1.00%	0	0
17.4.1996	70.00	0.00%	0	0	71.00	0.00%	426	6
16.4.1996	70.00	0.00%	0	0	71.00	-5.00%	1 065	15
15.4.1996	70.00	-0.28%	3 500	50	75.00	-3.00%	3 128	42
12.4.1996	70.20	0.00%	0	0	76.50	+7.00%	690	9
11.4.1996	70.20	-10.00%	0	0	71.50	-5.00%	429	6
10.4.1996	78.00	0.00%	0	0		+1.00%	0	0
9.4.1996	78.00	0.00%	0	0		+1.00%	0	0
5.4.1996	78.00	0.00%	0	0		+3.00%	0	0
4.4.1996	78.00	+1.29%	1 014	13	72.00	0.00%	432	6
3.4.1996	77.00	0.00%	0	0		0.00%	0	0
2.4.1996	77.00	0.00%	0	0		-18.00%	0	0
1.4.1996	77.00	+1.31%	1 848	24		-15.00%	0	0
29.3.1996	76.00	0.00%	0	0		+4.00%	0	0
28.3.1996	76.00	-5.00%	2 052	27		+6.00%	0	0
27.3.1996	80.00	0.00%	0	0	95.00	-5.00%	563	6
26.3.1996	80.00	0.00%	0	0		-10.00%	0	0
25.3.1996	80.00	+5.26%	4 000	50		0.00%	0	0
22.3.1996	76.00	0.00%	0	0		-10.00%	0	0
21.3.1996	76.00	0.00%	4 560	60		0.00%	0	0
20.3.1996	76.00	0.00%	0	0	123.00	+9.00%	2 458	20
19.3.1996	76.00	0.00%	0	0	112.50	+9.00%	2 025	18
18.3.1996	76.00	0.00%	0	0	103.50	0.00%	311	3
‹‹ First 60 ‹‹ First 20 Next 200 ›