STROJÍRNY A O.KAPL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.00	-0.33%	3 288	112
20.12.2001					30.10	0.00%	1 896	63
19.12.2001					30.10	-9.33%	4 821	153
18.12.2001					33.20	+9.93%	669	21
17.12.2001					30.20	+0.33%	272	9
14.12.2001					30.10	0.00%	542	18
13.12.2001					30.10	0.00%	2 709	90
12.12.2001					30.10	0.00%	1 355	45
11.12.2001					30.10	0.00%	0	0
10.12.2001					30.10	0.00%	0	0
7.12.2001					30.10	0.00%	0	0
6.12.2001					30.10	0.00%	542	18
5.12.2001					30.10	+0.33%	0	0
4.12.2001					30.00	0.00%	0	0
3.12.2001					30.00	0.00%	540	18
30.11.2001					30.00	0.00%	0	0
29.11.2001					30.00	0.00%	0	0
28.11.2001					30.00	0.00%	0	0
27.11.2001					30.00	0.00%	0	0
26.11.2001					30.00	0.00%	270	9
23.11.2001					30.00	0.00%	0	0
22.11.2001					30.00	0.00%	0	0
21.11.2001					30.00	0.00%	0	0
20.11.2001					30.00	0.00%	0	0
19.11.2001					30.00	0.00%	270	9
16.11.2001					30.00	0.00%	0	0
15.11.2001					30.00	0.00%	0	0
14.11.2001					30.00	0.00%	270	9
13.11.2001					30.00	0.00%	0	0
12.11.2001					30.00	0.00%	0	0
9.11.2001					30.00	0.00%	0	0
8.11.2001					30.00	0.00%	0	0
7.11.2001					30.00	0.00%	0	0
6.11.2001					30.00	0.00%	0	0
5.11.2001					30.00	0.00%	0	0
2.11.2001					30.00	0.00%	0	0
1.11.2001					30.00	0.00%	0	0
31.10.2001					30.00	0.00%	0	0
30.10.2001					30.00	0.00%	270	9
29.10.2001					30.00	0.00%	0	0
26.10.2001					30.00	0.00%	0	0
25.10.2001					30.00	0.00%	0	0
24.10.2001					30.00	0.00%	0	0
23.10.2001					30.00	0.00%	0	0
22.10.2001					30.00	0.00%	0	0
19.10.2001					30.00	0.00%	0	0
18.10.2001					30.00	0.00%	0	0
17.10.2001					30.00	0.00%	0	0
16.10.2001					30.00	0.00%	0	0
15.10.2001					30.00	0.00%	0	0
12.10.2001					30.00	0.00%	0	0
11.10.2001					30.00	0.00%	0	0
10.10.2001					30.00	0.00%	0	0
9.10.2001					30.00	0.00%	0	0
8.10.2001					30.00	0.00%	0	0
5.10.2001					30.00	0.00%	0	0
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
2.10.2001					30.00	0.00%	0	0
1.10.2001					30.00	0.00%	0	0
27.9.2001					30.00	0.00%	0	0
26.9.2001					30.00	0.00%	0	0
25.9.2001					30.00	0.00%	0	0
24.9.2001					30.00	0.00%	0	0
21.9.2001					30.00	0.00%	0	0
20.9.2001					30.00	0.00%	0	0
19.9.2001					30.00	0.00%	0	0
18.9.2001					30.00	0.00%	0	0
17.9.2001					30.00	0.00%	0	0
14.9.2001					30.00	0.00%	0	0
13.9.2001					30.00	0.00%	0	0
12.9.2001					30.00	0.00%	0	0
11.9.2001					30.00	0.00%	0	0
10.9.2001					30.00	0.00%	0	0
7.9.2001					30.00	0.00%	0	0
6.9.2001					30.00	0.00%	0	0
5.9.2001					30.00	0.00%	0	0
4.9.2001					30.00	0.00%	0	0
3.9.2001					30.00	0.00%	0	0
31.8.2001					30.00	0.00%	0	0
30.8.2001					30.00	0.00%	0	0
29.8.2001					30.00	0.00%	0	0
28.8.2001					30.00	0.00%	0	0
27.8.2001					30.00	0.00%	0	0
24.8.2001					30.00	0.00%	0	0
23.8.2001					30.00	0.00%	0	0
22.8.2001					30.00	0.00%	540	18
21.8.2001					30.00	0.00%	0	0
20.8.2001					30.00	0.00%	0	0
17.8.2001					30.00	0.00%	0	0
16.8.2001					30.00	0.00%	0	0
15.8.2001					30.00	0.00%	0	0
14.8.2001					30.00	0.00%	270	9
13.8.2001					30.00	0.00%	0	0
10.8.2001					30.00	0.00%	570	19
9.8.2001					30.00	0.00%	0	0
8.8.2001					30.00	0.00%	0	0
7.8.2001					30.00	0.00%	0	0
6.8.2001					30.00	0.00%	0	0
3.8.2001					30.00	0.00%	0	0
2.8.2001					30.00	0.00%	0	0
1.8.2001					30.00	0.00%	0	0
31.7.2001					30.00	0.00%	0	0
30.7.2001					30.00	0.00%	0	0
27.7.2001					30.00	0.00%	0	0
26.7.2001					30.00	0.00%	0	0
25.7.2001					30.00	0.00%	0	0
24.7.2001					30.00	0.00%	0	0
23.7.2001					30.00	0.00%	0	0
20.7.2001					30.00	0.00%	0	0
19.7.2001					30.00	0.00%	0	0
18.7.2001					30.00	0.00%	0	0
17.7.2001					30.00	0.00%	0	0
16.7.2001					30.00	0.00%	0	0
13.7.2001					30.00	0.00%	0	0
12.7.2001					30.00	0.00%	0	0
11.7.2001					30.00	0.00%	0	0
10.7.2001					30.00	0.00%	0	0
9.7.2001					30.00	0.00%	0	0
4.7.2001					30.00	0.00%	0	0
3.7.2001					30.00	0.00%	0	0
2.7.2001					30.00	0.00%	0	0
29.6.2001					30.00	0.00%	0	0
28.6.2001					30.00	0.00%	0	0
27.6.2001					30.00	0.00%	0	0
26.6.2001					30.00	0.00%	0	0
25.6.2001					30.00	0.00%	0	0
22.6.2001					30.00	0.00%	0	0
21.6.2001					30.00	0.00%	0	0
20.6.2001					30.00	0.00%	0	0
19.6.2001					30.00	0.00%	0	0
18.6.2001					30.00	0.00%	0	0
15.6.2001					30.00	0.00%	0	0
14.6.2001					30.00	0.00%	0	0
13.6.2001					30.00	0.00%	0	0
12.6.2001					30.00	0.00%	0	0
11.6.2001					30.00	0.00%	0	0
8.6.2001					30.00	0.00%	0	0
7.6.2001					30.00	0.00%	0	0
6.6.2001					30.00	0.00%	0	0
5.6.2001					30.00	0.00%	0	0
4.6.2001					30.00	0.00%	0	0
1.6.2001					30.00	0.00%	0	0
31.5.2001					30.00	0.00%	0	0
30.5.2001					30.00	0.00%	0	0
29.5.2001					30.00	0.00%	0	0
28.5.2001					30.00	-0.33%	0	0
25.5.2001					30.10	+5.24%	2 619	87
24.5.2001					28.60	+9.57%	0	0
23.5.2001					26.10	+0.38%	0	0
22.5.2001					26.00	0.00%	0	0
21.5.2001					26.00	0.00%	0	0
18.5.2001					26.00	0.00%	0	0
17.5.2001					26.00	0.00%	0	0
16.5.2001					26.00	0.00%	0	0
15.5.2001					26.00	+0.77%	0	0
14.5.2001					25.80	+9.78%	0	0
11.5.2001					23.50	0.00%	0	0
10.5.2001					23.50	+0.42%	0	0
9.5.2001					23.40	0.00%	281	12
7.5.2001					23.40	0.00%	0	0
4.5.2001					23.40	0.00%	0	0
3.5.2001					23.40	0.00%	421	18
2.5.2001					23.40	-10.00%	0	0
30.4.2001					26.00	0.00%	728	28
27.4.2001					26.00	0.00%	0	0
26.4.2001					26.00	-0.38%	1 872	72
25.4.2001					26.10	0.00%	0	0
24.4.2001					26.10	0.00%	0	0
23.4.2001					26.10	0.00%	0	0
20.4.2001					26.10	0.00%	0	0
19.4.2001					26.10	0.00%	0	0
18.4.2001					26.10	+0.38%	0	0
17.4.2001					26.00	0.00%	0	0
13.4.2001					26.00	0.00%	0	0
12.4.2001					26.00	0.00%	0	0
11.4.2001					26.00	0.00%	0	0
10.4.2001					26.00	0.00%	0	0
9.4.2001					26.00	+8.33%	0	0
6.4.2001					24.00	0.00%	0	0
5.4.2001					24.00	0.00%	0	0
4.4.2001					24.00	0.00%	0	0
3.4.2001					24.00	0.00%	0	0
2.4.2001					24.00	0.00%	576	24
30.3.2001					24.00	0.00%	0	0
29.3.2001					24.00	0.00%	0	0
28.3.2001					24.00	0.00%	0	0
27.3.2001					24.00	0.00%	216	9
26.3.2001					24.00	0.00%	0	0
23.3.2001					24.00	0.00%	0	0
22.3.2001					24.00	0.00%	0	0
21.3.2001					24.00	-7.69%	0	0
20.3.2001					26.00	0.00%	0	0
19.3.2001					26.00	0.00%	0	0
16.3.2001					26.00	0.00%	0	0
15.3.2001					26.00	0.00%	0	0
14.3.2001					26.00	0.00%	0	0
13.3.2001					26.00	0.00%	0	0
12.3.2001					26.00	0.00%	0	0
9.3.2001					26.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›