STROJÍRNY A O.KAPL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					62.00	0.00%	1 116	18
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	52.00	0.00%	0	0		0.00%	0	0
14.12.1995	52.00	0.00%	0	0		+2.00%	0	0
13.12.1995	52.00	0.00%	0	0		0.00%	0	0
12.12.1995	52.00	0.00%	0	0	61.00	0.00%	2 745	45
11.12.1995	52.00	+1.96%	468	9		0.00%	0	0
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
7.12.1995	51.00	0.00%	0	0		0.00%	0	0
6.12.1995	51.00	0.00%	0	0	61.00	-9.00%	1 098	18
5.12.1995	51.00	0.00%	0	0		-8.00%	0	0
4.12.1995	51.00	0.00%	0	0		0.00%	0	0
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
29.11.1995	50.00	0.00%	0	0		0.00%	0	0
28.11.1995	50.00	0.00%	0	0		0.00%	0	0
27.11.1995	50.00	-7.40%	1 550	31		0.00%	0	0
24.11.1995	54.00	0.00%	0	0		-47.00%	0	0
23.11.1995	54.00	-10.00%	3 564	66		-32.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		-5.00%	0	0
9.11.1995	66.00	0.00%	0	0		-5.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	+1.69%	1 080	18
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
19.10.1995	59.00	+1.72%	1 416	24		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
12.10.1995	58.00	0.00%	0	0		+5.00%	0	0
11.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
9.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0	60.00	0.00%	540	9
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
26.9.1995	50.00	0.00%	0	0	51.00	0.00%	918	18
25.9.1995	50.00	0.00%	0	0		+1.00%	0	0
22.9.1995	50.00	0.00%	0	0	50.50	-6.00%	4 545	90
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		+5.00%	0	0
18.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
15.9.1995	50.00	0.00%	0	0		+5.00%	0	0
14.9.1995	50.00	0.00%	0	0		+1.00%	0	0
13.9.1995	50.00	0.00%	0	0	50.50	-6.00%	455	9
12.9.1995	50.00	0.00%	200	4		0.00%	0	0
11.9.1995	50.00	0.00%	0	0		0.00%	0	0
8.9.1995	50.00	0.00%	450	9		0.00%	0	0
7.9.1995	50.00	0.00%	0	0		0.00%	0	0
6.9.1995	50.00	0.00%	0	0		+5.00%	0	0
5.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
4.9.1995	50.00	0.00%	0	0		0.00%	0	0
1.9.1995	50.00	0.00%	0	0		0.00%	0	0
31.8.1995	50.00	0.00%	0	0		0.00%	0	0
30.8.1995	50.00	0.00%	0	0		0.00%	0	0
29.8.1995	50.00	0.00%	0	0		+2.00%	0	0
28.8.1995	50.00	0.00%	0	0		+2.00%	0	0
25.8.1995	50.00	0.00%	0	0		0.00%	0	0
24.8.1995	50.00	0.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		0.00%	0	0
17.8.1995	50.00	0.00%	0	0		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	0	0		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.8.1995	50.00	0.00%	0	0		0.00%	0	0
9.8.1995	50.00	0.00%	0	0		+4.00%	0	0
8.8.1995	50.00	0.00%	0	0		0.00%	0	0
7.8.1995	50.00	0.00%	0	0		0.00%	0	0
4.8.1995	50.00	0.00%	0	0		0.00%	0	0
3.8.1995	50.00	0.00%	450	9		0.00%	0	0
2.8.1995	50.00	0.00%	0	0		0.00%	0	0
1.8.1995	50.00	0.00%	0	0		0.00%	0	0
31.7.1995	50.00	-1.45%	450	9		0.00%	0	0
28.7.1995	50.74	0.00%	0	0		0.00%	0	0
27.7.1995	50.74	0.00%	0	0		0.00%	0	0
26.7.1995	50.74	0.00%	0	0		0.00%	0	0
25.7.1995	50.74	0.00%	0	0		-7.00%	0	0
24.7.1995	50.74	-4.99%	0	0	52.50	-5.00%	630	12
21.7.1995	53.41	-4.99%	0	0		+5.00%	0	0
20.7.1995	56.22	0.00%	0	0	52.50	+5.00%	420	8
19.7.1995	56.22	0.00%	0	0		0.00%	0	0
18.7.1995	56.22	0.00%	0	0		0.00%	0	0
17.7.1995	56.22	0.00%	0	0		-1.00%	0	0
14.7.1995	56.22	+4.98%	394	7	50.50	+1.00%	354	7
13.7.1995	53.55	0.00%	0	0		-4.00%	0	0
12.7.1995	53.55	0.00%	0	0		-9.00%	0	0
11.7.1995	53.55	0.00%	0	0		0.00%	0	0
10.7.1995	53.55	0.00%	0	0		-10.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	53.55	0.00%	0	0		-9.00%	0	0
3.7.1995	53.55	0.00%	0	0		-10.00%	0	0
30.6.1995	53.55	0.00%	0	0		-5.00%	0	0
29.6.1995	53.55	0.00%	0	0		0.00%	0	0
28.6.1995	53.55	0.00%	0	0		-6.00%	0	0
27.6.1995	53.55	0.00%	0	0		-3.00%	0	0
26.6.1995	53.55	0.00%	0	0		0.00%	0	0
23.6.1995	53.55	0.00%	0	0		0.00%	0	0
22.6.1995	53.55	+5.00%	482	9		0.00%	0	0
21.6.1995	51.00	0.00%	0	0		0.00%	0	0
20.6.1995	51.00	0.00%	0	0		0.00%	0	0
19.6.1995	51.00	0.00%	0	0		0.00%	0	0
16.6.1995	51.00	0.00%	0	0		0.00%	0	0
15.6.1995	51.00	0.00%	0	0		0.00%	0	0
14.6.1995	51.00	0.00%	2 295	45		0.00%	0	0
13.6.1995	51.00	0.00%	0	0		-5.00%	0	0
12.6.1995	51.00	0.00%	0	0		-5.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	0.00%	918	18		0.00%	0	0
7.6.1995	51.00	0.00%	0	0		0.00%	0	0
6.6.1995	51.00	0.00%	0	0		0.00%	0	0
5.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	51.00	0.00%	918	18		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	51.00	0.00%	4 284	84		0.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	51.00	-278.00%	765	15		-10.00%	0	0
12.5.1995	52.46	-499.00%	0	0		0.00%	0	0
11.5.1995	55.22	-498.00%	663	12		0.00%	0	0
10.5.1995	58.12	-498.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	61.17	+499.00%	2 691	44		0.00%	0	0
27.4.1995	58.26	+499.00%	0	0		0.00%	0	0
26.4.1995	55.49	+499.00%	0	0		0.00%	0	0
25.4.1995	52.85	+498.00%	0	0		-5.00%	0	0
24.4.1995	50.34	+498.00%	0	0		-5.00%	0	0
21.4.1995	47.95	+499.00%	0	0		0.00%	0	0
20.4.1995	45.67	+498.00%	0	0		0.00%	0	0
19.4.1995	43.50	+499.00%	0	0		0.00%	0	0
18.4.1995	41.43	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	39.46	+497.00%	0	0		0.00%	0	0
4.4.1995	37.59	+500.00%	0	0		0.00%	0	0
3.4.1995	35.80	+498.00%	3 508	98		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	34.10	+498.00%	0	0		0.00%	0	0
28.3.1995	32.48	+497.00%	0	0		0.00%	0	0
27.3.1995	30.94	+498.00%	0	0
24.3.1995	29.47	+498.00%	0	0
23.3.1995	28.07	+497.00%	618	22
22.3.1995	26.74	+498.00%	0	0
21.3.1995	25.47	+498.00%	0	0
20.3.1995	24.26	+497.00%	0	0
17.3.1995	23.11	+499.00%	0	0
16.3.1995	22.01	+495.00%	0	0
15.3.1995	20.97	+495.00%	0	0
14.3.1995	19.98	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›