STROJÍRNY A O.KAPL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		-0.43%	0
23.12.1996	63.00	+3.27%	1 701	27		+0.65%	0
20.12.1996	61.00	0.00%	0	0		-4.87%	0
19.12.1996	61.00	0.00%	2 196	36		+1.76%	0
18.12.1996	61.00	0.00%	0	0	47.00	0.00%	423	9
17.12.1996	61.00	0.00%	0	0	47.00	+3.29%	1 269	27
16.12.1996	61.00	+7.01%	1 098	18	45.50	0.00%	4 095	90
13.12.1996	57.00	0.00%	0	0		0.00%	0
12.12.1996	57.00	0.00%	0	0		0.00%	0
11.12.1996	57.00	0.00%	0	0		+2.70%	0
10.12.1996	57.00	0.00%	0	0	44.30	-5.13%	44	1
9.12.1996	57.00	0.00%	0	0		+4.94%	0
6.12.1996	57.00	0.00%	0	0		+5.95%	0
5.12.1996	57.00	+1.60%	513	9	42.00	0.00%	1 008	24
4.12.1996	56.10	0.00%	0	0	42.00	0.00%	1 008	24
3.12.1996	56.10	0.00%	0	0	42.00	-0.94%	1 890	45
2.12.1996	56.10	+10.00%	0	0	42.40	+0.95%	1 908	45
29.11.1996	51.00	0.00%	0	0	42.00	0.00%	756	18
28.11.1996	51.00	+5.37%	918	18		0.00%	0
27.11.1996	48.40	0.00%	0	0	42.00	0.00%	756	18
26.11.1996	48.40	0.00%	0	0		0.00%	0
25.11.1996	48.40	+10.00%	0	0		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	+10.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		0.00%	0
19.11.1996	40.00	0.00%	0	0	42.00	-1.40%	4 032	96
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		+0.70%	0
11.11.1996	40.00	0.00%	0	0		+0.71%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0	42.00	-8.69%	1 302	31
6.11.1996	40.00	0.00%	0	0		-4.16%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	0	0		0.00%	0
1.11.1996	40.00	0.00%	0	0		-2.63%	0
31.10.1996	40.00	0.00%	0	0	50.60	-2.76%	1 578	32
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	+0.19%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	+0.19%	0	0
24.10.1996	40.00	0.00%	0	0	50.50	0.00%	909	18
23.10.1996	40.00	0.00%	0	0	0.00	+9.42%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	+9.88%	0	0
21.10.1996	40.00	+2.56%	1 360	34	0.00	0.00%	0	0
18.10.1996	39.00	0.00%	0	0		+5.00%	0	0
17.10.1996	39.00	0.00%	3 900	100	40.00	-4.76%	360	9
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
14.10.1996	39.00	-7.14%	3 900	100		0.00%	0	0
11.10.1996	42.00	0.00%	0	0		0.00%	0	0
10.10.1996	42.00	0.00%	0	0		0.00%	0	0
9.10.1996	42.00	0.00%	0	0		0.00%	0	0
8.10.1996	42.00	0.00%	0	0		0.00%	0	0
7.10.1996	42.00	0.00%	0	0		0.00%	0	0
4.10.1996	42.00	0.00%	0	0		0.00%	0	0
3.10.1996	42.00	0.00%	0	0		0.00%	0	0
2.10.1996	42.00	0.00%	0	0		0.00%	0	0
1.10.1996	42.00	0.00%	0	0		0.00%	0	0
30.9.1996	42.00	0.00%	0	0		-4.54%	0	0
27.9.1996	42.00	0.00%	0	0		-4.34%	0	0
26.9.1996	42.00	-2.32%	3 780	90		0.00%	0	0
25.9.1996	43.00	0.00%	0	0	46.00	+8.74%	414	9
24.9.1996	43.00	0.00%	0	0		+4.18%	0	0
23.9.1996	43.00	0.00%	1 935	45		-5.58%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	-4.86%	387	9	42.80	-2.00%	385	9
18.9.1996	45.20	0.00%	0	0	43.80	-4.00%	394	9
17.9.1996	45.20	0.00%	0	0		-9.00%	0	0
16.9.1996	45.20	0.00%	0	0	50.00	-5.00%	450	9
13.9.1996	45.20	0.00%	0	0		-5.00%	0	0
12.9.1996	45.20	0.00%	814	18	55.00	+5.00%	8 580	156
11.9.1996	45.20	0.00%	0	0		+5.00%	0	0
10.9.1996	45.20	0.00%	0	0	50.00	-9.00%	1 206	24
9.9.1996	45.20	-8.68%	10 170	225		0.00%	0	0
6.9.1996	49.50	0.00%	0	0		0.00%	0	0
5.9.1996	49.50	-10.00%	0	0		0.00%	0	0
4.9.1996	55.00	0.00%	0	0		0.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	0.00%	0	0		0.00%	0	0
30.8.1996	55.00	0.00%	0	0	55.00	+5.00%	990	18
29.8.1996	55.00	+3.77%	605	11	52.50	-5.00%	473	9
28.8.1996	53.00	0.00%	0	0		-1.00%	0	0
27.8.1996	53.00	0.00%	0	0		-1.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	3 869	73		0.00%	0	0
16.8.1996	53.00	0.00%	0	0	55.60	0.00%	1 001	18
15.8.1996	53.00	0.00%	477	9		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0		0.00%	0	0
12.8.1996	53.00	+1.92%	954	18		0.00%	0	0
9.8.1996	52.00	0.00%	0	0		+4.00%	0	0
8.8.1996	52.00	0.00%	0	0	53.30	-4.00%	959	18
7.8.1996	52.00	0.00%	0	0		0.00%	0	0
6.8.1996	52.00	0.00%	0	0		0.00%	0	0
5.8.1996	52.00	0.00%	0	0		0.00%	0	0
2.8.1996	52.00	0.00%	0	0		0.00%	0	0
1.8.1996	52.00	0.00%	0	0		0.00%	0	0
31.7.1996	52.00	0.00%	0	0		0.00%	0	0
30.7.1996	52.00	0.00%	0	0		+5.00%	0	0
29.7.1996	52.00	-1.88%	468	9	52.80	-5.00%	2 376	45
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	0.00%	954	18		0.00%	0	0
24.7.1996	53.00	0.00%	0	0		+3.00%	0	0
23.7.1996	53.00	0.00%	0	0	53.80	-6.00%	1 453	27
22.7.1996	53.00	-1.85%	477	9		-6.00%	0	0
19.7.1996	54.00	0.00%	0	0		0.00%	0	0
18.7.1996	54.00	0.00%	0	0		0.00%	0	0
17.7.1996	54.00	0.00%	0	0	60.60	-8.00%	545	9
16.7.1996	54.00	0.00%	0	0		-7.00%	0	0
15.7.1996	54.00	0.00%	0	0		0.00%	0	0
12.7.1996	54.00	0.00%	0	0		0.00%	0	0
11.7.1996	54.00	-1.81%	2 430	45		0.00%	0	0
10.7.1996	55.00	0.00%	0	0	71.00	-5.00%	639	9
9.7.1996	55.00	0.00%	0	0		-4.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0	78.00	0.00%	1 404	18
2.7.1996	55.00	0.00%	0	0	78.00	0.00%	1 404	18
1.7.1996	55.00	-3.50%	2 475	45		0.00%	0	0
28.6.1996	57.00	0.00%	0	0	78.00	+10.00%	78	1
27.6.1996	57.00	0.00%	0	0		+9.00%	0	0
26.6.1996	57.00	0.00%	0	0		0.00%	0	0
25.6.1996	57.00	0.00%	0	0		+2.00%	0	0
24.6.1996	57.00	-3.38%	3 420	60		+8.00%	0	0
21.6.1996	59.00	0.00%	0	0		-1.00%	0	0
20.6.1996	59.00	-6.05%	1 593	27		+4.00%	0	0
19.6.1996	62.80	0.00%	0	0		+2.00%	0	0
18.6.1996	62.80	0.00%	0	0		+9.00%	0	0
17.6.1996	62.80	0.00%	0	0	51.50	-3.00%	927	18
14.6.1996	62.80	0.00%	0	0		0.00%	0	0
13.6.1996	62.80	0.00%	1 256	20		0.00%	0	0
12.6.1996	62.80	0.00%	0	0		0.00%	0	0
11.6.1996	62.80	0.00%	0	0	53.00	0.00%	477	9
10.6.1996	62.80	0.00%	0	0		0.00%	0	0
7.6.1996	62.80	0.00%	0	0		0.00%	0	0
6.6.1996	62.80	0.00%	3 956	63		0.00%	0	0
5.6.1996	62.80	0.00%	0	0		0.00%	0	0
4.6.1996	62.80	0.00%	0	0		0.00%	0	0
3.6.1996	62.80	0.00%	0	0		0.00%	0	0
31.5.1996	62.80	0.00%	0	0		0.00%	0	0
30.5.1996	62.80	0.00%	1 130	18		0.00%	0	0
29.5.1996	62.80	0.00%	0	0		0.00%	0	0
28.5.1996	62.80	0.00%	0	0		+1.00%	0	0
27.5.1996	62.80	0.00%	0	0		+6.00%	0	0
24.5.1996	62.80	0.00%	0	0	49.50	-5.00%	2 970	60
23.5.1996	62.80	+0.15%	565	9		0.00%	0	0
22.5.1996	62.70	0.00%	0	0		+5.00%	0	0
21.5.1996	62.70	0.00%	0	0	49.50	-5.00%	446	9
20.5.1996	62.70	0.00%	0	0		+2.00%	0	0
17.5.1996	62.70	0.00%	0	0	51.00	-2.00%	459	9
16.5.1996	62.70	+10.00%	5 643	90		0.00%	0	0
15.5.1996	57.00	0.00%	0	0	52.00	0.00%	468	9
14.5.1996	57.00	0.00%	0	0		0.00%	0	0
13.5.1996	57.00	0.00%	0	0		0.00%	0	0
10.5.1996	57.00	0.00%	0	0		0.00%	0	0
9.5.1996	57.00	0.00%	0	0		0.00%	0	0
7.5.1996	57.00	0.00%	0	0		0.00%	0	0
6.5.1996	57.00	+1.78%	1 026	18		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		0.00%	0	0
2.5.1996	56.00	0.00%	0	0		0.00%	0	0
30.4.1996	56.00	0.00%	0	0		0.00%	0	0
29.4.1996	56.00	0.00%	0	0		0.00%	0	0
26.4.1996	56.00	0.00%	0	0		0.00%	0	0
25.4.1996	56.00	0.00%	0	0		0.00%	0	0
24.4.1996	56.00	0.00%	0	0		0.00%	0	0
23.4.1996	56.00	0.00%	0	0		0.00%	0	0
22.4.1996	56.00	0.00%	504	9		0.00%	0	0
19.4.1996	56.00	0.00%	0	0		0.00%	0	0
18.4.1996	56.00	+0.35%	1 456	26		0.00%	0	0
17.4.1996	55.80	0.00%	0	0		+1.00%	0	0
16.4.1996	55.80	0.00%	0	0		+1.00%	0	0
15.4.1996	55.80	-10.00%	4 576	82		0.00%	0	0
12.4.1996	62.00	0.00%	0	0		0.00%	0	0
11.4.1996	62.00	+0.46%	1 116	18		0.00%	0	0
10.4.1996	61.71	0.00%	0	0		0.00%	0	0
9.4.1996	61.71	0.00%	0	0		0.00%	0	0
5.4.1996	61.71	0.00%	0	0		0.00%	0	0
4.4.1996	61.71	+10.00%	3 888	63		0.00%	0	0
3.4.1996	56.10	0.00%	0	0		0.00%	0	0
2.4.1996	56.10	0.00%	0	0		+5.00%	0	0
1.4.1996	56.10	+10.00%	0	0		0.00%	0	0
29.3.1996	51.00	0.00%	0	0		0.00%	0	0
28.3.1996	51.00	-8.19%	3 672	72		0.00%	0	0
27.3.1996	55.55	0.00%	0	0		0.00%	0	0
26.3.1996	55.55	0.00%	0	0		0.00%	0	0
25.3.1996	55.55	-2.54%	500	9		0.00%	0	0
22.3.1996	57.00	0.00%	0	0		0.00%	0	0
21.3.1996	57.00	+2.61%	3 591	63	50.00	-7.00%	2 196	45
20.3.1996	55.55	0.00%	0	0		-5.00%	0	0
19.3.1996	55.55	0.00%	0	0		0.00%	0	0
18.3.1996	55.55	+4.61%	1 333	24		-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›