STS HOSTIVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	116.00	0.00%	0	0		0.00%	0	0
14.12.1995	116.00	0.00%	0	0		0.00%	0	0
13.12.1995	116.00	0.00%	0	0		0.00%	0	0
12.12.1995	116.00	0.00%	0	0		0.00%	0	0
11.12.1995	116.00	0.00%	0	0		0.00%	0	0
8.12.1995	116.00	0.00%	0	0		0.00%	0	0
7.12.1995	116.00	0.00%	0	0		+5.00%	0	0
6.12.1995	116.00	0.00%	0	0	109.50	-5.00%	1 314	12
5.12.1995	116.00	0.00%	0	0		0.00%	0	0
4.12.1995	116.00	0.00%	2 088	18		0.00%	0	0
1.12.1995	116.00	0.00%	0	0		0.00%	0	0
30.11.1995	116.00	0.00%	3 480	30		0.00%	0	0
29.11.1995	116.00	0.00%	0	0		-2.00%	0	0
28.11.1995	116.00	0.00%	0	0		-2.00%	0	0
27.11.1995	116.00	0.00%	1 044	9		0.00%	0	0
24.11.1995	116.00	0.00%	0	0		0.00%	0	0
23.11.1995	116.00	0.00%	0	0		0.00%	0	0
22.11.1995	116.00	0.00%	0	0		0.00%	0	0
21.11.1995	116.00	0.00%	0	0		+5.00%	0	0
20.11.1995	116.00	0.00%	0	0	114.00	-5.00%	1 368	12
17.11.1995	116.00	0.00%	0	0		+4.00%	0	0
16.11.1995	116.00	0.00%	696	6	115.00	-4.00%	2 070	18
15.11.1995	116.00	0.00%	0	0		0.00%	0	0
14.11.1995	116.00	0.00%	0	0		0.00%	0	0
13.11.1995	116.00	-7.20%	18 560	160		+5.00%	0	0
10.11.1995	125.00	0.00%	0	0	114.00	-5.00%	1 368	12
9.11.1995	125.00	0.00%	1 500	12		0.00%	0	0
8.11.1995	125.00	0.00%	0	0	120.00	-4.00%	12 240	102
7.11.1995	125.00	0.00%	0	0		0.00%	0	0
6.11.1995	125.00	0.00%	0	0		0.00%	0	0
3.11.1995	125.00	0.00%	0	0		+2.00%	0	0
2.11.1995	125.00	0.00%	6 375	51	122.50	0.00%	735	6
1.11.1995	125.00	0.00%	0	0	122.50	-2.00%	11 025	90
31.10.1995	125.00	0.00%	0	0		0.00%	0	0
30.10.1995	125.00	0.00%	2 250	18		0.00%	0	0
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
26.10.1995	125.00	-7.40%	125	1	125.00	0.00%	1 500	12
25.10.1995	135.00	0.00%	0	0	125.00	0.00%	1 500	12
24.10.1995	135.00	0.00%	0	0
23.10.1995	135.00	0.00%	0	0
20.10.1995	135.00	0.00%	0	0		-4.00%	0	0
19.10.1995	135.00	0.00%	0	0		0.00%	0	0
18.10.1995	135.00	0.00%	0	0	135.00	0.00%	1 215	9
17.10.1995	135.00	0.00%	0	0		0.00%	0	0
16.10.1995	135.00	0.00%	0	0		0.00%	0	0
13.10.1995	135.00	0.00%	1 620	12		-5.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	-1.45%	2 430	18		0.00%	0	0
9.10.1995	137.00	0.00%	0	0		0.00%	0	0
6.10.1995	137.00	0.00%	0	0		0.00%	0	0
5.10.1995	137.00	0.00%	0	0		+2.00%	0	0
4.10.1995	137.00	0.00%	39 456	288	140.00	-3.00%	2 520	18
3.10.1995	137.00	0.00%	0	0		-5.00%	0	0
2.10.1995	137.00	0.00%	0	0	152.00	+9.00%	1 216	8
29.9.1995	137.00	0.00%	2 466	18	140.00	-7.00%	1 680	12
28.9.1995	137.00	0.00%	0	0	150.00	+3.00%	5 400	36
27.9.1995	137.00	0.00%	0	0		+2.00%	0	0
26.9.1995	137.00	0.00%	0	0		+2.00%	0	0
25.9.1995	137.00	0.00%	0	0	140.00	-2.00%	3 360	24
22.9.1995	137.00	0.00%	0	0		-2.00%	0	0
21.9.1995	137.00	0.00%	0	0
20.9.1995	137.00	0.00%	0	0
19.9.1995	137.00	0.00%	0	0		-3.00%	0	0
18.9.1995	137.00	0.00%	2 466	18		0.00%	0	0
15.9.1995	137.00	-0.54%	6 165	45		0.00%	0	0
14.9.1995	137.75	-5.00%	0	0		0.00%	0	0
13.9.1995	145.00	0.00%	0	0		0.00%	0	0
12.9.1995	145.00	0.00%	3 190	22	150.00	0.00%	13 500	90
11.9.1995	145.00	0.00%	0	0		0.00%	0	0
8.9.1995	145.00	0.00%	0	0		0.00%	0	0
7.9.1995	145.00	0.00%	0	0		0.00%	0	0
6.9.1995	145.00	0.00%	0	0		0.00%	0	0
5.9.1995	145.00	0.00%	0	0		0.00%	0	0
4.9.1995	145.00	0.00%	0	0		0.00%	0	0
1.9.1995	145.00	0.00%	0	0		0.00%	0	0
31.8.1995	145.00	0.00%	0	0	150.00	0.00%	1 500	10
30.8.1995	145.00	0.00%	0	0	150.00	0.00%	13 500	90
29.8.1995	145.00	0.00%	2 610	18		-3.00%	0	0
28.8.1995	145.00	-3.25%	2 610	18	154.00	-10.00%	308	2
25.8.1995	149.88	0.00%	0	0	171.00	-10.00%	342	2
24.8.1995	149.88	0.00%	0	0		0.00%	0	0
23.8.1995	149.88	0.00%	0	0		0.00%	0	0
22.8.1995	149.88	0.00%	0	0		0.00%	0	0
21.8.1995	149.88	-4.99%	0	0		0.00%	0	0
18.8.1995	157.76	-4.99%	0	0		+6.00%	0	0
17.8.1995	166.06	-5.00%	996	6		0.00%	0	0
16.8.1995	174.80	-5.00%	0	0	179.00	-10.00%	8 055	45
15.8.1995	184.00	0.00%	0	0		0.00%	0	0
14.8.1995	184.00	+0.92%	6 624	36		-4.00%	0	0
11.8.1995	182.31	-4.99%	0	0		-7.00%	0	0
10.8.1995	191.90	-5.00%	0	0		-3.00%	0	0
9.8.1995	202.00	-4.71%	0	0		-4.00%	0	0
8.8.1995	212.00	0.00%	0	0	239.00	+4.00%	18 642	78
7.8.1995	212.00	0.00%	0	0		0.00%	0	0
4.8.1995	212.00	0.00%	0	0		0.00%	0	0
3.8.1995	212.00	0.00%	0	0		0.00%	0	0
2.8.1995	212.00	0.00%	0	0		-4.00%	0	0
1.8.1995	212.00	0.00%	0	0		0.00%	0	0
31.7.1995	212.00	+0.95%	1 908	9		0.00%	0	0
28.7.1995	210.00	-4.97%	2 100	10	240.00	0.00%	21 600	90
27.7.1995	221.00	-4.74%	13 481	61		0.00%	0	0
26.7.1995	232.00	-4.91%	0	0		0.00%	0	0
25.7.1995	244.00	0.00%	0	0		0.00%	0	0
24.7.1995	244.00	0.00%	0	0		0.00%	0	0
21.7.1995	244.00	0.00%	0	0		0.00%	0	0
20.7.1995	244.00	0.00%	0	0		0.00%	0	0
19.7.1995	244.00	0.00%	0	0		0.00%	0	0
18.7.1995	244.00	0.00%	0	0		-2.00%	0	0
17.7.1995	244.00	0.00%	0	0		-2.00%	0	0
14.7.1995	244.00	0.00%	0	0		0.00%	0	0
13.7.1995	244.00	+1.24%	5 124	21		+5.00%	0	0
12.7.1995	241.00	0.00%	0	0	237.50	-5.00%	10 688	45
11.7.1995	241.00	-3.60%	241	1		0.00%	0	0
10.7.1995	250.00	0.00%	0	0	250.00	0.00%	3 000	12
7.7.1995						0.00%	0	0
4.7.1995	250.00	0.00%	0	0	250.00	0.00%	15 000	60
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		+9.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	-0.39%	15 250	61		-2.00%	0	0
27.6.1995	251.00	0.00%	0	0	233.00	+2.00%	6 990	30
26.6.1995	251.00	+0.40%	4 518	18		0.00%	0	0
23.6.1995	250.00	-2.72%	250	1		0.00%	0	0
22.6.1995	257.00	0.00%	2 570	10		0.00%	0	0
21.6.1995	257.00	0.00%	0	0		0.00%	0	0
20.6.1995	257.00	0.00%	0	0		+9.00%	0	0
19.6.1995	257.00	0.00%	0	0		+2.00%	0	0
16.6.1995	257.00	0.00%	57 054	222	205.50	-5.00%	12 330	60
15.6.1995	257.00	+0.39%	50 115	195		0.00%	0	0
14.6.1995	256.00	0.00%	0	0		0.00%	0	0
13.6.1995	256.00	+1.58%	4 096	16		0.00%	0	0
12.6.1995	252.00	+0.80%	7 560	30		-8.00%	0	0
9.6.1995	250.00	-3.84%	11 500	46		+2.00%	0	0
8.6.1995	260.00	0.00%	2 340	9		+3.00%	0	0
7.6.1995	260.00	0.00%	0	0		+3.00%	0	0
6.6.1995	260.00	+2.76%	2 340	9		0.00%	0	0
5.6.1995	253.00	+1.20%	17 710	70		0.00%	0	0
2.6.1995	250.00	+2.04%	4 750	19		-7.00%	0	0
1.6.1995	245.00	+4.70%	0	0	233.00	-3.00%	1 165	5
31.5.1995	234.00	+493.00%	0	0	239.00	-7.00%	21 510	90
30.5.1995	223.00	+45.00%	10 035	45		-2.00%	0	0
29.5.1995	222.00	-263.00%	4 218	19		0.00%	0	0
26.5.1995	228.00	-460.00%	1 596	7		-1.00%	0	0
25.5.1995	239.00	-478.00%	956	4		+5.00%	0	0
24.5.1995	251.00	0.00%	1 004	4	252.00	-5.00%	504	2
23.5.1995	251.00	-156.00%	251	1		0.00%	0	0
22.5.1995	255.00	-485.00%	0	0		0.00%	0	0
19.5.1995	268.00	-496.00%	0	0		+5.00%	0	0
18.5.1995	282.00	-472.00%	0	0	252.00	-5.00%	2 268	9
17.5.1995	296.00	-482.00%	0	0		+1.00%	0	0
16.5.1995	311.00	-489.00%	5 909	19		+6.00%	0	0
15.5.1995	327.00	-494.00%	0	0		+10.00%	0	0
12.5.1995	344.00	+487.00%	34 056	99		+10.00%	0	0
11.5.1995	328.00	+479.00%	1 968	6		0.00%	0	0
10.5.1995	313.00	+468.00%	0	0		+1.00%	0	0
9.5.1995	299.00	+491.00%	14 651	49	205.00	-1.00%	30 928	153
5.5.1995	285.00	-500.00%	0	0		0.00%	0	0
4.5.1995	300.00	-476.00%	11 100	37	205.00	0.00%	1 845	9
3.5.1995	315.00	+500.00%	178 290	566		0.00%	0	0
2.5.1995	300.00	+489.00%	15 300	51		+8.00%	0	0
28.4.1995	286.00	+476.00%	0	0		+2.00%	0	0
27.4.1995	273.00	+500.00%	0	0		+1.00%	0	0
26.4.1995	260.00	+483.00%	1 560	6		+5.00%	0	0
25.4.1995	248.00	+464.00%	0	0	176.00	-3.00%	4 224	24
24.4.1995			0	0		+3.00%	0	0
21.4.1995	237.00	+486.00%	0	0		+3.00%	0	0
20.4.1995	226.00	+462.00%	0	0	171.00	-10.00%	684	4
19.4.1995	216.00	+485.00%	0	0		+1.00%	0	0
18.4.1995	206.00	+480.00%	0	0		-2.00%	0	0
14.4.1995	196.56	+500.00%	0	0	192.00	-10.00%	192	1
13.4.1995			0	0	213.00	-10.00%	1 065	5
12.4.1995			0	0		-4.00%	0	0
11.4.1995	187.20	-453.00%	187	1		+5.00%	0	0
10.4.1995	196.10	-434.00%	196	1	233.00	-5.00%	2 097	9
7.4.1995	205.00	-420.00%	205	1		-1.00%	0	0
6.4.1995	214.00	-316.00%	214	1	250.00	+1.00%	6 705	27
5.4.1995			0	0		0.00%	0	0
4.4.1995	221.00	-391.00%	221	1		0.00%	0	0
3.4.1995	230.00	-456.00%	230	1		-2.00%	0	0
31.3.1995	241.00	-474.00%	241	1		0.00%	0	0
30.3.1995	253.00	-488.00%	253	1		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	266.00	-465.00%	3 990	15		+5.00%	0	0
27.3.1995	279.00	+72.00%	2 511	9
24.3.1995			0	0
23.3.1995	277.00	0.00%	1 662	6
22.3.1995	277.00	-481.00%	16 620	60
21.3.1995			0	0
20.3.1995	291.00	+69.00%	2 619	9
17.3.1995			0	0
16.3.1995	289.00	0.00%	2 601	9
15.3.1995	289.00	0.00%	164 730	570
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	289.00	-493.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›