STS HOSTIVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					31.50	-10.00%	347	10
20.12.2001					35.00	0.00%	3 465	99
19.12.2001					35.00	0.00%	2 310	66
18.12.2001					35.00	0.00%	630	18
17.12.2001					35.00	0.00%	0	0
14.12.2001					35.00	0.00%	630	18
13.12.2001					35.00	0.00%	0	0
12.12.2001					35.00	0.00%	0	0
11.12.2001					35.00	0.00%	0	0
10.12.2001					35.00	0.00%	3 465	99
7.12.2001					35.00	0.00%	0	0
6.12.2001					35.00	0.00%	315	9
5.12.2001					35.00	0.00%	0	0
4.12.2001					35.00	0.00%	3 780	108
3.12.2001					35.00	0.00%	2 590	74
30.11.2001					35.00	0.00%	0	0
29.11.2001					35.00	0.00%	875	25
28.11.2001					35.00	0.00%	0	0
27.11.2001					35.00	0.00%	0	0
26.11.2001					35.00	+1.15%	2 205	63
‹‹ First 60 Next 20 ›