STS PRACHATICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					19.00	0.00%	0	0
20.12.2001					19.00	0.00%	1 482	78
19.12.2001					19.00	-9.52%	0	0
18.12.2001					21.00	0.00%	0	0
17.12.2001					21.00	0.00%	0	0
14.12.2001					21.00	0.00%	0	0
13.12.2001					21.00	-9.48%	1 260	60
12.12.2001					23.20	0.00%	0	0
11.12.2001					23.20	0.00%	0	0
10.12.2001					23.20	0.00%	418	18
7.12.2001					23.20	0.00%	0	0
6.12.2001					23.20	-3.33%	0	0
5.12.2001					24.00	0.00%	0	0
4.12.2001					24.00	0.00%	216	9
3.12.2001					24.00	+3.44%	1 440	60
30.11.2001					23.20	-1.69%	1 067	46
29.11.2001					23.60	0.00%	0	0
28.11.2001					23.60	-1.66%	0	0
27.11.2001					24.00	-7.69%	0	0
26.11.2001					26.00	0.00%	0	0
‹‹ First 60 Next 20 ›