STS PRACHATICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	110.56	0.00%	0	0		-5.26%	0
30.12.1996	110.56	0.00%	0	0		-9.95%	0
27.12.1996	110.56	0.00%	0	0		-4.95%	0
23.12.1996	110.56	0.00%	0	0		0.00%	0
20.12.1996	110.56	0.00%	0	0		0.00%	0
19.12.1996	110.56	0.00%	0	0		0.00%	0
18.12.1996	110.56	0.00%	0	0		0.00%	0
17.12.1996	110.56	0.00%	0	0		0.00%	0
16.12.1996	110.56	0.00%	0	0		0.00%	0
13.12.1996	110.56	0.00%	0	0		0.00%	0
12.12.1996	110.56	0.00%	0	0		0.00%	0
11.12.1996	110.56	0.00%	0	0		0.00%	0
10.12.1996	110.56	0.00%	0	0		0.00%	0
9.12.1996	110.56	0.00%	0	0		0.00%	0
6.12.1996	110.56	0.00%	0	0		0.00%	0
5.12.1996	110.56	0.00%	0	0		0.00%	0
4.12.1996	110.56	0.00%	0	0		0.00%	0
3.12.1996	110.56	0.00%	0	0		+3.68%	0
2.12.1996	110.56	0.00%	0	0		+7.05%	0
29.11.1996	110.56	0.00%	0	0		0.00%	0
28.11.1996	110.56	0.00%	0	0		0.00%	0
27.11.1996	110.56	0.00%	0	0		+5.26%	0
26.11.1996	110.56	0.00%	0	0		-3.35%	0
25.11.1996	110.56	0.00%	0	0		-6.38%	0
22.11.1996	110.56	0.00%	0	0		-8.69%	0
21.11.1996	110.56	0.00%	0	0		-8.00%	0
20.11.1996	110.56	0.00%	0	0		-7.40%	0
19.11.1996	110.56	0.00%	0	0		-10.00%	0
18.11.1996	110.56	0.00%	0	0		-9.09%	0
15.11.1996	110.56	0.00%	0	0		-8.33%	0
14.11.1996	110.56	0.00%	0	0		-10.00%	0
13.11.1996	110.56	0.00%	0	0		-9.09%	0
12.11.1996	110.56	0.00%	0	0		-8.33%	0
11.11.1996	110.56	0.00%	0	0		-9.43%	0
8.11.1996	110.56	0.00%	0	0		-8.62%	0
7.11.1996	110.56	0.00%	0	0		-9.37%	0
6.11.1996	110.56	0.00%	0	0		-9.85%	0
5.11.1996	110.56	0.00%	0	0		-8.97%	0
4.11.1996	110.56	0.00%	0	0		-9.30%	0
1.11.1996	110.56	0.00%	0	0		-9.47%	0
31.10.1996	110.56	-9.99%	0	0	0.00	-9.52%	0	0
30.10.1996	122.84	0.00%	0	0	0.00	-9.48%	0	0
29.10.1996	122.84	0.00%	0	0	0.00	-9.72%	0	0
25.10.1996	122.84	0.00%	0	0	0.00	-4.81%	0	0
24.10.1996	122.84	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	122.84	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	122.84	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	122.84	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	122.84	0.00%	0	0		0.00%	0	0
17.10.1996	122.84	-9.99%	3 931	32		0.00%	0	0
16.10.1996	136.48	0.00%	0	0		0.00%	0	0
15.10.1996	136.48	0.00%	0	0		0.00%	0	0
14.10.1996	136.48	0.00%	0	0		0.00%	0	0
11.10.1996	136.48	0.00%	0	0		0.00%	0	0
10.10.1996	136.48	0.00%	0	0		0.00%	0	0
9.10.1996	136.48	0.00%	0	0		0.00%	0	0
8.10.1996	136.48	0.00%	0	0		0.00%	0	0
7.10.1996	136.48	0.00%	0	0		0.00%	0	0
4.10.1996	136.48	0.00%	0	0		0.00%	0	0
3.10.1996	136.48	0.00%	0	0		0.00%	0	0
2.10.1996	136.48	0.00%	0	0		0.00%	0	0
1.10.1996	136.48	0.00%	0	0		-5.26%	0	0
30.9.1996	136.48	-9.99%	0	0		-5.00%	0	0
27.9.1996	151.64	0.00%	0	0		0.00%	0	0
26.9.1996	151.64	-9.99%	0	0		0.00%	0	0
25.9.1996	168.48	0.00%	0	0		0.00%	0	0
24.9.1996	168.48	0.00%	0	0		0.00%	0	0
23.9.1996	168.48	-10.00%	0	0		0.00%	0	0
20.9.1996	187.20	0.00%	0	0		0.00%	0	0
19.9.1996	187.20	-10.00%	0	0		0.00%	0	0
18.9.1996	208.00	0.00%	0	0		0.00%	0	0
17.9.1996	208.00	0.00%	0	0		0.00%	0	0
16.9.1996	208.00	-9.95%	0	0		0.00%	0	0
13.9.1996	231.00	0.00%	0	0		0.00%	0	0
12.9.1996	231.00	-9.76%	0	0	150.00	+6.00%	3 600	24
11.9.1996	256.00	0.00%	0	0		+5.00%	0	0
10.9.1996	256.00	0.00%	0	0		+6.00%	0	0
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
6.9.1996	233.00	0.00%	0	0		+9.00%	0	0
5.9.1996	233.00	+9.90%	0	0		0.00%	0	0
4.9.1996	212.00	0.00%	0	0		0.00%	0	0
3.9.1996	212.00	0.00%	0	0		0.00%	0	0
2.9.1996	212.00	0.00%	0	0		0.00%	0	0
30.8.1996	212.00	0.00%	0	0		-1.00%	0	0
29.8.1996	212.00	+9.73%	0	0		+7.00%	0	0
28.8.1996	193.20	0.00%	0	0		+10.00%	0	0
27.8.1996	193.20	0.00%	0	0		0.00%	0	0
26.8.1996	193.20	+9.99%	0	0		0.00%	0	0
23.8.1996	175.64	0.00%	0	0		0.00%	0	0
22.8.1996	175.64	0.00%	0	0		0.00%	0	0
21.8.1996	175.64	0.00%	0	0		0.00%	0	0
20.8.1996	175.64	0.00%	0	0		0.00%	0	0
19.8.1996	175.64	0.00%	0	0		-4.00%	0	0
16.8.1996	175.64	0.00%	0	0		+4.00%	0	0
15.8.1996	175.64	+9.99%	0	0		+5.00%	0	0
14.8.1996	159.68	0.00%	0	0	87.00	-9.00%	1 044	12
13.8.1996	159.68	0.00%	0	0		0.00%	0	0
12.8.1996	159.68	+9.99%	0	0		0.00%	0	0
9.8.1996	145.17	0.00%	0	0		0.00%	0	0
8.8.1996	145.17	+9.99%	0	0		0.00%	0	0
7.8.1996	131.98	0.00%	0	0		0.00%	0	0
6.8.1996	131.98	0.00%	0	0		-2.00%	0	0
5.8.1996	131.98	+9.99%	0	0		+3.00%	0	0
2.8.1996	119.99	0.00%	0	0		0.00%	0	0
1.8.1996	119.99	+9.99%	0	0		0.00%	0	0
31.7.1996	109.09	0.00%	0	0		0.00%	0	0
30.7.1996	109.09	0.00%	0	0		0.00%	0	0
29.7.1996	109.09	+9.99%	6 545	60		0.00%	0	0
26.7.1996	99.18	0.00%	0	0	96.00	0.00%	1 152	12
25.7.1996	99.18	-10.00%	0	0		0.00%	0	0
24.7.1996	110.20	0.00%	0	0		0.00%	0	0
23.7.1996	110.20	0.00%	0	0		0.00%	0	0
22.7.1996	110.20	0.00%	0	0		0.00%	0	0
19.7.1996	110.20	0.00%	0	0		0.00%	0	0
18.7.1996	110.20	0.00%	0	0		0.00%	0	0
17.7.1996	110.20	0.00%	0	0		0.00%	0	0
16.7.1996	110.20	0.00%	0	0		0.00%	0	0
15.7.1996	110.20	0.00%	0	0		0.00%	0	0
12.7.1996	110.20	0.00%	0	0		0.00%	0	0
11.7.1996	110.20	0.00%	0	0		0.00%	0	0
10.7.1996	110.20	0.00%	0	0		0.00%	0	0
9.7.1996	110.20	0.00%	0	0		0.00%	0	0
8.7.1996	110.20	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	110.20	0.00%	0	0	96.00	0.00%	1 728	18
3.7.1996	110.20	0.00%	0	0		0.00%	0	0
2.7.1996	110.20	0.00%	0	0		0.00%	0	0
1.7.1996	110.20	0.00%	0	0		0.00%	0	0
28.6.1996	110.20	0.00%	0	0	96.00	0.00%	11 520	120
27.6.1996	110.20	0.00%	0	0		0.00%	0	0
26.6.1996	110.20	0.00%	0	0		0.00%	0	0
25.6.1996	110.20	0.00%	0	0		0.00%	0	0
24.6.1996	110.20	0.00%	0	0		0.00%	0	0
21.6.1996	110.20	0.00%	0	0		0.00%	0	0
20.6.1996	110.20	0.00%	0	0		0.00%	0	0
19.6.1996	110.20	0.00%	0	0		0.00%	0	0
18.6.1996	110.20	0.00%	0	0		0.00%	0	0
17.6.1996	110.20	0.00%	0	0		0.00%	0	0
14.6.1996	110.20	0.00%	0	0		0.00%	0	0
13.6.1996	110.20	0.00%	0	0		0.00%	0	0
12.6.1996	110.20	0.00%	0	0		0.00%	0	0
11.6.1996	110.20	0.00%	0	0		0.00%	0	0
10.6.1996	110.20	+9.99%	0	0		0.00%	0	0
7.6.1996	100.19	0.00%	0	0		0.00%	0	0
6.6.1996	100.19	0.00%	0	0		0.00%	0	0
5.6.1996	100.19	0.00%	0	0		0.00%	0	0
4.6.1996	100.19	0.00%	0	0		0.00%	0	0
3.6.1996	100.19	0.00%	0	0		0.00%	0	0
31.5.1996	100.19	0.00%	0	0		0.00%	0	0
30.5.1996	100.19	-9.99%	1 803	18		0.00%	0	0
29.5.1996	111.32	0.00%	0	0		0.00%	0	0
28.5.1996	111.32	0.00%	0	0		0.00%	0	0
27.5.1996	111.32	-9.99%	0	0		+5.00%	0	0
24.5.1996	123.68	0.00%	0	0	91.50	-5.00%	824	9
23.5.1996	123.68	0.00%	0	0		0.00%	0	0
22.5.1996	123.68	0.00%	0	0		0.00%	0	0
21.5.1996	123.68	0.00%	0	0		0.00%	0	0
20.5.1996	123.68	+9.99%	0	0		0.00%	0	0
17.5.1996	112.44	0.00%	0	0		+7.00%	0	0
16.5.1996	112.44	+9.99%	0	0	89.50	-2.00%	1 611	18
15.5.1996	102.22	0.00%	0	0	91.50	-5.00%	1 647	18
14.5.1996	102.22	0.00%	0	0		0.00%	0	0
13.5.1996	102.22	0.00%	0	0		+4.00%	0	0
10.5.1996	102.22	0.00%	0	0		+5.00%	0	0
9.5.1996	102.22	0.00%	0	0		0.00%	0	0
7.5.1996	102.22	0.00%	0	0		0.00%	0	0
6.5.1996	102.22	+9.99%	0	0		-1.00%	0	0
3.5.1996	92.93	0.00%	0	0		+6.00%	0	0
2.5.1996	92.93	0.00%	0	0	84.00	-5.00%	2 268	27
30.4.1996	92.93	0.00%	0	0		0.00%	0	0
29.4.1996	92.93	0.00%	0	0		0.00%	0	0
26.4.1996	92.93	0.00%	0	0		+6.00%	0	0
25.4.1996	92.93	0.00%	0	0		+9.00%	0	0
24.4.1996	92.93	0.00%	0	0	76.00	-5.00%	3 420	45
23.4.1996	92.93	0.00%	0	0		0.00%	0	0
22.4.1996	92.93	0.00%	0	0		0.00%	0	0
19.4.1996	92.93	0.00%	0	0		0.00%	0	0
18.4.1996	92.93	0.00%	0	0		0.00%	0	0
17.4.1996	92.93	0.00%	0	0		0.00%	0	0
16.4.1996	92.93	0.00%	0	0		0.00%	0	0
15.4.1996	92.93	+9.98%	0	0		0.00%	0	0
12.4.1996	84.49	0.00%	0	0		0.00%	0	0
11.4.1996	84.49	+9.99%	0	0		+5.00%	0	0
10.4.1996	76.81	0.00%	0	0		+5.00%	0	0
9.4.1996	76.81	0.00%	0	0		+9.00%	0	0
5.4.1996	76.81	0.00%	0	0	67.00	+10.00%	268	4
4.4.1996	76.81	-9.99%	2 765	36		-8.00%	0	0
3.4.1996	85.34	0.00%	0	0		0.00%	0	0
2.4.1996	85.34	0.00%	0	0		0.00%	0	0
1.4.1996	85.34	+9.98%	0	0		0.00%	0	0
29.3.1996	77.59	0.00%	0	0		+5.00%	0	0
28.3.1996	77.59	+9.99%	0	0	63.00	-5.00%	567	9
27.3.1996	70.54	0.00%	0	0		0.00%	0	0
26.3.1996	70.54	0.00%	0	0		0.00%	0	0
25.3.1996	70.54	+9.99%	0	0		0.00%	0	0
22.3.1996	64.13	0.00%	0	0		0.00%	0	0
21.3.1996	64.13	+10.00%	0	0		0.00%	0	0
20.3.1996	58.30	0.00%	0	0		+3.00%	0	0
19.3.1996	58.30	0.00%	0	0		+7.00%	0	0
18.3.1996	58.30	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›