STVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about STVOMONTÁŽE ZLÍN

The Prague Stock Exchange
Last price	14.04.1994	142.64
First price	19.10.1993	500.00
Historic min	24.03.1994	108.27
Historic max	19.10.1993	500.00
Total volume	30 220.00

Go to monthly & yearly prices and volumes of STVOMONTÁŽE ZLÍN

The Prague Sotck Exchange and RM-System - daily results - STVOMONTÁŽE ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.1994	142.64	-999.00%	0	0
12.4.1994	158.48	+999.00%	1 585	10
11.4.1994	144.08	+999.00%	0	0
7.4.1994			0	0
5.4.1994	130.99	+999.00%	0	0
31.3.1994			0	0
29.3.1994	119.09	+999.00%	4 645	39
28.3.1994			0	0
24.3.1994	108.27	-999.00%	0	0
22.3.1994	120.29	-999.00%	0	0
21.3.1994	133.65	-1 000.00%	0	0
17.3.1994	148.50	-1 000.00%	594	4
15.3.1994	165.00	0.00%	4 455	27
14.3.1994	165.00	0.00%	2 475	15
10.3.1994	165.00	+1 000.00%	2 310	14
8.3.1994	150.00	+486.00%	2 250	15
3.3.1994	143.04	-999.00%	0	0
1.3.1994	158.93	-999.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
‹‹ First 60 Next 20 ›