STVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - STVOMONTÁŽE ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.1994	142.64	-999.00%	0	0
12.4.1994	158.48	+999.00%	1 585	10
11.4.1994	144.08	+999.00%	0	0
7.4.1994			0	0
5.4.1994	130.99	+999.00%	0	0
31.3.1994			0	0
29.3.1994	119.09	+999.00%	4 645	39
28.3.1994			0	0
24.3.1994	108.27	-999.00%	0	0
22.3.1994	120.29	-999.00%	0	0
21.3.1994	133.65	-1 000.00%	0	0
17.3.1994	148.50	-1 000.00%	594	4
15.3.1994	165.00	0.00%	4 455	27
14.3.1994	165.00	0.00%	2 475	15
10.3.1994	165.00	+1 000.00%	2 310	14
8.3.1994	150.00	+486.00%	2 250	15
3.3.1994	143.04	-999.00%	0	0
1.3.1994	158.93	-999.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
‹‹ First 60 Next 20 ›