STVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - STVOMONTÁŽE ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	218.00	+1 977.00%	0	0
14.12.1993	182.01	+1 999.00%	4 550	25
9.12.1993	151.68	-2 000.00%	0	0
7.12.1993	189.60	-2 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	237.00	+1 969.00%	0	0
18.11.1993			0	0
16.11.1993	198.00	+2 000.00%	1 782	9
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	165.00	-3 400.00%	1 650	10
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0