STVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - STVOMONTÁŽE ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.4.1994	142.64	-999.00%	0	0
12.4.1994	158.48	+999.00%	1 585	10
11.4.1994	144.08	+999.00%	0	0
7.4.1994			0	0
5.4.1994	130.99	+999.00%	0	0
31.3.1994			0	0
29.3.1994	119.09	+999.00%	4 645	39
28.3.1994			0	0
24.3.1994	108.27	-999.00%	0	0
22.3.1994	120.29	-999.00%	0	0
21.3.1994	133.65	-1 000.00%	0	0
17.3.1994	148.50	-1 000.00%	594	4
15.3.1994	165.00	0.00%	4 455	27
14.3.1994	165.00	0.00%	2 475	15
10.3.1994	165.00	+1 000.00%	2 310	14
8.3.1994	150.00	+486.00%	2 250	15
3.3.1994	143.04	-999.00%	0	0
1.3.1994	158.93	-999.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	176.58	-1 000.00%	0	0
1.2.1994	196.20	-1 000.00%	3 924	20
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	218.00	+1 977.00%	0	0
14.12.1993	182.01	+1 999.00%	4 550	25
9.12.1993	151.68	-2 000.00%	0	0
7.12.1993	189.60	-2 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	237.00	+1 969.00%	0	0
18.11.1993			0	0
16.11.1993	198.00	+2 000.00%	1 782	9
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	165.00	-3 400.00%	1 650	10
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0