TECH.INŽ.ÚSTAV NER - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					346.90	+9.67%	4 163	12
13.3.2002					316.30	+2.49%	0	0
12.3.2002					308.60	+9.97%	0	0
11.3.2002					280.60	-1.88%	0	0
8.3.2002					286.00	+10.00%	0	0
7.3.2002					260.00	-4.97%	3 380	13
6.3.2002					273.60	-9.94%	0	0
5.3.2002					303.80	+9.99%	10 329	34
4.3.2002					276.20	+9.99%	3 038	11
1.3.2002					251.10	0.00%	0	0
28.2.2002					251.10	-9.12%	2 260	9
27.2.2002					276.30	+9.99%	3 039	11
26.2.2002					251.20	0.00%	0	0
25.2.2002					251.20	0.00%	0	0
22.2.2002					251.20	0.00%	0	0
21.2.2002					251.20	0.00%	0	0
20.2.2002					251.20	-9.96%	0	0
19.2.2002					279.00	-8.01%	7 812	28
18.2.2002					303.30	-2.16%	0	0
15.2.2002					310.00	-8.55%	0	0
‹‹ First 60 Next 20 ›