TECH.INŽ.ÚSTAV NER - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECH.INŽ.ÚSTAV NER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					346.90	+9.67%	4 163	12
13.3.2002					316.30	+2.49%	0	0
12.3.2002					308.60	+9.97%	0	0
11.3.2002					280.60	-1.88%	0	0
8.3.2002					286.00	+10.00%	0	0
7.3.2002					260.00	-4.97%	3 380	13
6.3.2002					273.60	-9.94%	0	0
5.3.2002					303.80	+9.99%	10 329	34
4.3.2002					276.20	+9.99%	3 038	11
1.3.2002					251.10	0.00%	0	0
28.2.2002					251.10	-9.12%	2 260	9
27.2.2002					276.30	+9.99%	3 039	11
26.2.2002					251.20	0.00%	0	0
25.2.2002					251.20	0.00%	0	0
22.2.2002					251.20	0.00%	0	0
21.2.2002					251.20	0.00%	0	0
20.2.2002					251.20	-9.96%	0	0
19.2.2002					279.00	-8.01%	7 812	28
18.2.2002					303.30	-2.16%	0	0
15.2.2002					310.00	-8.55%	0	0
14.2.2002					339.00	0.00%	5 085	15
13.2.2002					339.00	+6.43%	0	0
12.2.2002					318.50	-1.24%	0	0
11.2.2002					322.50	-4.86%	0	0
8.2.2002					339.00	0.00%	0	0
7.2.2002					339.00	0.00%	1 017	3
6.2.2002					339.00	-5.85%	3 051	9
5.2.2002					360.10	0.00%	0	0
4.2.2002					360.10	+3.15%	0	0
1.2.2002					349.10	+7.28%	12 129	35
31.1.2002					325.40	+9.96%	0	0
30.1.2002					295.90	-6.00%	0	0
29.1.2002					314.80	+1.31%	0	0
28.1.2002					310.70	+5.00%	0	0
25.1.2002					295.90	0.00%	0	0
24.1.2002					295.90	0.00%	0	0
23.1.2002					295.90	0.00%	0	0
22.1.2002					295.90	+10.00%	0	0
21.1.2002					269.00	-12.80%	0	0
18.1.2002					308.50	-3.89%	0	0
17.1.2002					321.00	+9.55%	0	0
16.1.2002					293.00	-2.52%	0	0
15.1.2002					300.60	+4.59%	0	0
14.1.2002					287.40	-20.29%	6 898	24
11.1.2002					360.60	+3.29%	0	0
10.1.2002					349.10	+9.98%	0	0
9.1.2002					317.40	+11.36%	4 444	14
8.1.2002					285.00	-1.72%	22 515	78
7.1.2002					290.00	+1.75%	9 860	34
4.1.2002					285.00	+9.99%	8 550	30
3.1.2002					259.10	+9.97%	26 428	102
2.1.2002					235.60	+9.99%	0	0
28.12.2001					214.20	-8.42%	6 426	30
27.12.2001					233.90	+9.70%	0	0
21.12.2001					213.20	+9.89%	30 004	141
20.12.2001					194.00	+9.97%	20 176	104
19.12.2001					176.40	+9.56%	11 823	67
18.12.2001					161.00	-7.63%	6 275	39
17.12.2001					174.30	-9.92%	13 073	75
14.12.2001					193.50	-7.85%	27 284	141
13.12.2001					210.00	+2.63%	11 610	54
12.12.2001					204.60	-9.98%	3 274	16
11.12.2001					227.30	-9.90%	4 091	18
10.12.2001					252.30	-8.25%	4 037	16
7.12.2001					275.00	+9.95%	11 000	40
6.12.2001					250.10	+8.26%	0	0
5.12.2001					231.00	-9.94%	19 650	78
4.12.2001					256.50	-8.39%	13 082	51
3.12.2001					280.00	0.00%	0	0
30.11.2001					280.00	-0.17%	6 440	23
29.11.2001					280.50	-8.75%	9 546	34
28.11.2001					307.40	+9.98%	1 844	6
27.11.2001					279.50	+9.99%	0	0
26.11.2001					254.10	+10.00%	1 525	6
23.11.2001					231.00	0.00%	3 003	13
22.11.2001					231.00	+10.00%	0	0
21.11.2001					210.00	-5.40%	6 720	32
20.11.2001					222.00	-6.91%	3 996	18
19.11.2001					238.50	-0.41%	0	0
16.11.2001					239.50	-8.37%	4 311	18
15.11.2001					261.40	+9.97%	3 921	15
14.11.2001					237.70	+9.99%	0	0
13.11.2001					216.10	+9.97%	2 809	13
12.11.2001					196.50	+9.71%	1 769	9
9.11.2001					179.10	+9.94%	13 940	78
8.11.2001					162.90	+9.91%	0	0
7.11.2001					148.20	+9.94%	4 742	32
6.11.2001					134.80	+4.73%	2 157	16
5.11.2001					128.70	+10.00%	11 583	90
2.11.2001					117.00	+9.96%	1 989	17
1.11.2001					106.40	+9.91%	0	0
31.10.2001					96.80	+10.00%	0	0
30.10.2001					88.00	+7.31%	0	0
29.10.2001					82.00	-4.76%	0	0
26.10.2001					86.10	+9.96%	0	0
25.10.2001					78.30	0.00%	0	0
24.10.2001					78.30	0.00%	0	0
23.10.2001					78.30	0.00%	0	0
22.10.2001					78.30	0.00%	0	0
19.10.2001					78.30	0.00%	0	0
18.10.2001					78.30	+0.25%	705	9
17.10.2001					78.10	+10.00%	0	0
16.10.2001					71.00	0.00%	0	0
15.10.2001					71.00	0.00%	0	0
12.10.2001					71.00	0.00%	923	13
11.10.2001					71.00	0.00%	0	0
10.10.2001					71.00	0.00%	0	0
9.10.2001					71.00	0.00%	0	0
8.10.2001					71.00	0.00%	0	0
5.10.2001					71.00	0.00%	1 917	27
4.10.2001					71.00	0.00%	0	0
3.10.2001					71.00	0.00%	0	0
2.10.2001					71.00	0.00%	0	0
1.10.2001					71.00	-0.28%	0	0
27.9.2001					71.20	0.00%	0	0
26.9.2001					71.20	0.00%	0	0
25.9.2001					71.20	0.00%	0	0
24.9.2001					71.20	0.00%	0	0
21.9.2001					71.20	0.00%	0	0
20.9.2001					71.20	0.00%	0	0
19.9.2001					71.20	0.00%	0	0
18.9.2001					71.20	0.00%	0	0
17.9.2001					71.20	0.00%	0	0
14.9.2001					71.20	0.00%	0	0
13.9.2001					71.20	0.00%	0	0
12.9.2001					71.20	0.00%	0	0
11.9.2001					71.20	0.00%	0	0
10.9.2001					71.20	0.00%	0	0
7.9.2001					71.20	0.00%	0	0
6.9.2001					71.20	0.00%	0	0
5.9.2001					71.20	0.00%	0	0
4.9.2001					71.20	0.00%	0	0
3.9.2001					71.20	+0.70%	0	0
31.8.2001					70.70	-0.84%	1 914	27
30.8.2001					71.30	0.00%	0	0
29.8.2001					71.30	0.00%	0	0
28.8.2001					71.30	0.00%	0	0
27.8.2001					71.30	0.00%	0	0
24.8.2001					71.30	0.00%	0	0
23.8.2001					71.30	0.00%	0	0
22.8.2001					71.30	0.00%	0	0
21.8.2001					71.30	0.00%	0	0
20.8.2001					71.30	0.00%	0	0
17.8.2001					71.30	0.00%	0	0
16.8.2001					71.30	0.00%	0	0
15.8.2001					71.30	0.00%	0	0
14.8.2001					71.30	0.00%	0	0
13.8.2001					71.30	0.00%	0	0
10.8.2001					71.30	0.00%	0	0
9.8.2001					71.30	+0.14%	0	0
8.8.2001					71.20	-0.14%	641	9
7.8.2001					71.30	-9.74%	0	0
6.8.2001					79.00	0.00%	0	0
3.8.2001					79.00	0.00%	0	0
2.8.2001					79.00	0.00%	0	0
1.8.2001					79.00	-0.37%	0	0
31.7.2001					79.30	0.00%	0	0
30.7.2001					79.30	0.00%	0	0
27.7.2001					79.30	0.00%	0	0
26.7.2001					79.30	0.00%	2 696	34
25.7.2001					79.30	0.00%	238	3
24.7.2001					79.30	0.00%	0	0
23.7.2001					79.30	0.00%	0	0
20.7.2001					79.30	0.00%	0	0
19.7.2001					79.30	0.00%	714	9
18.7.2001					79.30	0.00%	0	0
17.7.2001					79.30	0.00%	2 696	34
16.7.2001					79.30	0.00%	0	0
13.7.2001					79.30	0.00%	0	0
12.7.2001					79.30	0.00%	0	0
11.7.2001					79.30	0.00%	0	0
10.7.2001					79.30	0.00%	0	0
9.7.2001					79.30	0.00%	0	0
4.7.2001					79.30	0.00%	0	0
3.7.2001					79.30	0.00%	0	0
2.7.2001					79.30	+1.01%	0	0
29.6.2001					78.50	0.00%	0	0
28.6.2001					78.50	0.00%	3 533	45
27.6.2001					78.50	0.00%	0	0
26.6.2001					78.50	0.00%	0	0
25.6.2001					78.50	0.00%	628	8
22.6.2001					78.50	0.00%	0	0
21.6.2001					78.50	+2.61%	0	0
20.6.2001					76.50	+9.91%	0	0
19.6.2001					69.60	+4.97%	418	6
18.6.2001					66.30	+9.95%	0	0
15.6.2001					60.30	0.00%	0	0
14.6.2001					60.30	0.00%	1 025	17
13.6.2001					60.30	0.00%	0	0
12.6.2001					60.30	0.00%	0	0
11.6.2001					60.30	0.00%	0	0
8.6.2001					60.30	0.00%	0	0
7.6.2001					60.30	0.00%	0	0
6.6.2001					60.30	0.00%	0	0
5.6.2001					60.30	0.00%	0	0
4.6.2001					60.30	0.00%	0	0
1.6.2001					60.30	0.00%	0	0
31.5.2001					60.30	0.00%	0	0
30.5.2001					60.30	0.00%	0	0
29.5.2001					60.30	0.00%	362	6
‹‹ First 60 ‹‹ First 20 Next 200 ›