TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TECHMAT Č.BUDĚJOV.

The Prague Stock Exchange
Last price	28.03.1997	40.00
First price	15.06.1993	20 000.00
Historic min	23.01.1997	35.15
Historic max	15.06.1993	20 000.00
Total volume	475 693.00

RMS - RM-System
Last price	28.12.2001	27.00
First price	10.01.1995	185.00
Historic min	20.12.2001	27.00
Historic max	28.03.1995	300.00
Total volume	744 460.00

Go to monthly & yearly prices and volumes of TECHMAT Č.BUDĚJOV.

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					27.00	0.00%	0	0
27.12.2001					27.00	0.00%	0	0
21.12.2001					27.00	0.00%	567	21
20.12.2001					27.00	-10.00%	2 124	74
19.12.2001					30.00	0.00%	4 050	135
18.12.2001					30.00	0.00%	1 680	56
17.12.2001					30.00	0.00%	2 130	71
14.12.2001					30.00	0.00%	840	28
13.12.2001					30.00	0.00%	1 860	62
12.12.2001					30.00	0.00%	420	14
11.12.2001					30.00	0.00%	0	0
10.12.2001					30.00	0.00%	0	0
7.12.2001					30.00	0.00%	780	26
6.12.2001					30.00	0.00%	1 917	61
5.12.2001					30.00	0.00%	180	6
4.12.2001					30.00	0.00%	660	22
3.12.2001					30.00	0.00%	900	30
30.11.2001					30.00	0.00%	0	0
29.11.2001					30.00	0.00%	2 460	82
28.11.2001					30.00	0.00%	840	28
‹‹ First 60 Next 20 ›