TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart
Short and summary info about TECHMAT Č.BUDĚJOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.01.1997 | 35.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 475 693.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 27.00 |
| First price | 10.01.1995 | 185.00 |
| Historic min | 20.12.2001 | 27.00 |
| Historic max | 28.03.1995 | 300.00 |
| Total volume | 744 460.00 | |
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2001 | 27.00 | 0.00% | 567 | 21 | ||||||||||
| 20.12.2001 | 27.00 | -10.00% | 2 124 | 74 | ||||||||||
| 19.12.2001 | 30.00 | 0.00% | 4 050 | 135 | ||||||||||
| 18.12.2001 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
| 17.12.2001 | 30.00 | 0.00% | 2 130 | 71 | ||||||||||
| 14.12.2001 | 30.00 | 0.00% | 840 | 28 | ||||||||||
| 13.12.2001 | 30.00 | 0.00% | 1 860 | 62 | ||||||||||
| 12.12.2001 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 11.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 30.00 | 0.00% | 780 | 26 | ||||||||||
| 6.12.2001 | 30.00 | 0.00% | 1 917 | 61 | ||||||||||
| 5.12.2001 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 4.12.2001 | 30.00 | 0.00% | 660 | 22 | ||||||||||
| 3.12.2001 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 30.11.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 30.00 | 0.00% | 2 460 | 82 | ||||||||||
| 28.11.2001 | 30.00 | 0.00% | 840 | 28 | ||||||||||
| ||||||||||||||
