TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.45	0.00%	0	0		0.00%	0
30.12.1996	36.45	0.00%	0	0		-7.25%	0
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
23.12.1996	36.45	0.00%	0	0		+2.02%	0
20.12.1996	36.45	0.00%	0	0	37.00	0.00%	1 036	28
19.12.1996	36.45	-10.00%	583	16		0.00%	0
18.12.1996	40.50	0.00%	0	0		0.00%	0
17.12.1996	40.50	0.00%	0	0		0.00%	0
16.12.1996	40.50	-10.00%	0	0		+8.06%	0
13.12.1996	45.00	0.00%	0	0		-2.17%	0
12.12.1996	45.00	0.00%	0	0		-2.77%	0
11.12.1996	45.00	0.00%	0	0		0.00%	0
10.12.1996	45.00	0.00%	0	0		0.00%	0
9.12.1996	45.00	0.00%	405	9		0.00%	0
6.12.1996	45.00	0.00%	0	0		+4.34%	0
5.12.1996	45.00	-10.00%	0	0	34.50	-4.16%	311	9
4.12.1996	50.00	0.00%	0	0		-5.26%	0
3.12.1996	50.00	0.00%	0	0		-2.56%	0
2.12.1996	50.00	0.00%	0	0		-4.87%	0
29.11.1996	50.00	0.00%	0	0	41.00	-4.65%	1 107	27
28.11.1996	50.00	0.00%	0	0		0.00%	0
27.11.1996	50.00	0.00%	0	0		-4.44%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	0	0		0.00%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	-0.79%	3 800	76		-4.25%	0
20.11.1996	50.40	0.00%	0	0		0.00%	0
19.11.1996	50.40	0.00%	0	0		0.00%	0
18.11.1996	50.40	-10.00%	0	0		0.00%	0
15.11.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		-9.61%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		-8.77%	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		0.00%	0
4.11.1996	56.00	0.00%	0	0		0.00%	0
1.11.1996	56.00	0.00%	0	0		-0.52%	0
31.10.1996	56.00	0.00%	5 600	100	57.30	-9.04%	1 318	23
30.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.00	0.00%	0	0	0.00	+2.27%	0	0
25.10.1996	56.00	0.00%	0	0	61.60	-2.37%	554	9
24.10.1996	56.00	0.00%	1 008	18	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	0.00	+0.07%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+0.07%	0	0
21.10.1996	56.00	0.00%	1 960	35	0.00	0.00%	0	0
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	1 568	28	63.00	0.00%	1 008	16
16.10.1996	56.00	0.00%	0	0		+5.00%	0	0
15.10.1996	56.00	0.00%	0	0	60.00	-4.76%	360	6
14.10.1996	56.00	0.00%	1 008	18		0.00%	0	0
11.10.1996	56.00	0.00%	0	0		0.00%	0	0
10.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0		0.00%	0	0
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
3.10.1996	56.00	0.00%	0	0		0.00%	0	0
2.10.1996	56.00	0.00%	0	0	63.00	0.00%	756	12
1.10.1996	56.00	0.00%	0	0		0.00%	0	0
30.9.1996	56.00	0.00%	1 008	18		0.00%	0	0
27.9.1996	56.00	0.00%	0	0		0.00%	0	0
26.9.1996	56.00	0.00%	4 928	88		0.00%	0	0
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.00	0.00%	0	0		0.00%	0	0
20.9.1996	56.00	0.00%	0	0	63.00	0.00%	1 134	18
19.9.1996	56.00	0.00%	0	0		0.00%	0	0
18.9.1996	56.00	0.00%	0	0		0.00%	0	0
17.9.1996	56.00	0.00%	0	0		0.00%	0	0
16.9.1996	56.00	0.00%	0	0		0.00%	0	0
13.9.1996	56.00	0.00%	0	0		0.00%	0	0
12.9.1996	56.00	0.00%	0	0		0.00%	0	0
11.9.1996	56.00	0.00%	0	0		0.00%	0	0
10.9.1996	56.00	0.00%	0	0		0.00%	0	0
9.9.1996	56.00	0.00%	0	0		-10.00%	0	0
6.9.1996	56.00	0.00%	0	0		0.00%	0	0
5.9.1996	56.00	0.00%	392	7		0.00%	0	0
4.9.1996	56.00	0.00%	0	0	70.00	0.00%	1 400	20
3.9.1996	56.00	0.00%	0	0	70.00	-9.00%	420	6
2.9.1996	56.00	0.00%	0	0		0.00%	0	0
30.8.1996	56.00	0.00%	0	0		0.00%	0	0
29.8.1996	56.00	0.00%	0	0		0.00%	0	0
28.8.1996	56.00	0.00%	0	0		-9.00%	0	0
27.8.1996	56.00	0.00%	0	0	85.00	0.00%	340	4
26.8.1996	56.00	0.00%	1 064	19		0.00%	0	0
23.8.1996	56.00	0.00%	0	0		0.00%	0	0
22.8.1996	56.00	0.00%	0	0		0.00%	0	0
21.8.1996	56.00	0.00%	0	0		0.00%	0	0
20.8.1996	56.00	0.00%	0	0		0.00%	0	0
19.8.1996	56.00	0.00%	0	0		0.00%	0	0
16.8.1996	56.00	0.00%	0	0		0.00%	0	0
15.8.1996	56.00	0.00%	0	0		0.00%	0	0
14.8.1996	56.00	0.00%	0	0		0.00%	0	0
13.8.1996	56.00	0.00%	0	0		0.00%	0	0
12.8.1996	56.00	0.00%	0	0	85.00	0.00%	850	10
9.8.1996	56.00	0.00%	0	0		0.00%	0	0
8.8.1996	56.00	0.00%	0	0		0.00%	0	0
7.8.1996	56.00	0.00%	0	0		+9.00%	0	0
6.8.1996	56.00	0.00%	0	0		0.00%	0	0
5.8.1996	56.00	0.00%	0	0		0.00%	0	0
2.8.1996	56.00	0.00%	0	0		0.00%	0	0
1.8.1996	56.00	+1.81%	1 008	18		0.00%	0	0
31.7.1996	55.00	0.00%	0	0		0.00%	0	0
30.7.1996	55.00	0.00%	0	0		0.00%	0	0
29.7.1996	55.00	0.00%	0	0		0.00%	0	0
26.7.1996	55.00	0.00%	0	0		0.00%	0	0
25.7.1996	55.00	0.00%	0	0		0.00%	0	0
24.7.1996	55.00	0.00%	0	0		0.00%	0	0
23.7.1996	55.00	0.00%	0	0		+3.00%	0	0
22.7.1996	55.00	0.00%	0	0		0.00%	0	0
19.7.1996	55.00	0.00%	0	0		-3.00%	0	0
18.7.1996	55.00	0.00%	0	0		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		-10.00%	0	0
16.7.1996	55.00	0.00%	0	0		-3.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		+1.00%	0	0
9.7.1996	55.00	0.00%	0	0		-1.00%	0	0
8.7.1996	55.00	0.00%	1 925	35		0.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		+1.00%	0	0
1.7.1996	55.00	-1.43%	770	14		0.00%	0	0
28.6.1996	55.80	0.00%	0	0		-1.00%	0	0
27.6.1996	55.80	-10.00%	0	0		0.00%	0	0
26.6.1996	62.00	0.00%	0	0		-10.00%	0	0
25.6.1996	62.00	0.00%	0	0		0.00%	0	0
24.6.1996	62.00	0.00%	0	0		0.00%	0	0
21.6.1996	62.00	0.00%	0	0		0.00%	0	0
20.6.1996	62.00	0.00%	0	0		0.00%	0	0
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		0.00%	0	0
17.6.1996	62.00	0.00%	1 674	27		0.00%	0	0
14.6.1996	62.00	0.00%	0	0		0.00%	0	0
13.6.1996	62.00	-7.35%	310	5		0.00%	0	0
12.6.1996	66.92	0.00%	0	0		0.00%	0	0
11.6.1996	66.92	0.00%	0	0		0.00%	0	0
10.6.1996	66.92	+9.99%	0	0		0.00%	0	0
7.6.1996	60.84	0.00%	0	0		0.00%	0	0
6.6.1996	60.84	-9.98%	3 042	50		0.00%	0	0
5.6.1996	67.59	0.00%	0	0		0.00%	0	0
4.6.1996	67.59	0.00%	0	0		0.00%	0	0
3.6.1996	67.59	-10.00%	1 352	20		0.00%	0	0
31.5.1996	75.10	0.00%	0	0		0.00%	0	0
30.5.1996	75.10	-9.99%	0	0		0.00%	0	0
29.5.1996	83.44	0.00%	0	0	100.00	0.00%	3 600	36
28.5.1996	83.44	0.00%	0	0		0.00%	0	0
27.5.1996	83.44	-9.98%	5 507	66		0.00%	0	0
24.5.1996	92.70	0.00%	0	0		0.00%	0	0
23.5.1996	92.70	-10.00%	0	0		+1.00%	0	0
22.5.1996	103.00	0.00%	0	0		0.00%	0	0
21.5.1996	103.00	0.00%	0	0		0.00%	0	0
20.5.1996	103.00	+0.51%	1 545	15		0.00%	0	0
17.5.1996	102.47	0.00%	0	0		0.00%	0	0
16.5.1996	102.47	-9.99%	1 435	14		0.00%	0	0
15.5.1996	113.85	0.00%	0	0	99.00	-10.00%	891	9
14.5.1996	113.85	0.00%	0	0	110.00	-10.00%	3 850	35
13.5.1996	113.85	0.00%	0	0		0.00%	0	0
10.5.1996	113.85	0.00%	0	0	122.00	-10.00%	310 209	2 540
9.5.1996	113.85	0.00%	0	0		0.00%	0	0
7.5.1996	113.85	0.00%	0	0		+8.00%	0	0
6.5.1996	113.85	-10.00%	3 985	35		+10.00%	0	0
3.5.1996	126.50	0.00%	0	0		0.00%	0	0
2.5.1996	126.50	+10.00%	3 795	30	117.00	-7.00%	3 414	30
30.4.1996	115.00	0.00%	0	0	122.80	-6.00%	860	7
29.4.1996	115.00	+5.34%	9 775	85		0.00%	0	0
26.4.1996	109.16	0.00%	0	0		0.00%	0	0
25.4.1996	109.16	-9.99%	0	0		0.00%	0	0
24.4.1996	121.28	0.00%	0	0		0.00%	0	0
23.4.1996	121.28	0.00%	0	0		0.00%	0	0
22.4.1996	121.28	-9.99%	0	0		-4.00%	0	0
19.4.1996	134.75	0.00%	0	0	136.10	-1.00%	5 444	40
18.4.1996	134.75	+10.00%	404	3		+5.00%	0	0
17.4.1996	122.50	0.00%	0	0	130.50	-5.00%	914	7
16.4.1996	122.50	0.00%	0	0		+8.00%	0	0
15.4.1996	122.50	+3.81%	1 838	15	127.00	-2.00%	1 143	9
12.4.1996	118.00	0.00%	0	0		0.00%	0	0
11.4.1996	118.00	0.00%	2 242	19		+2.00%	0	0
10.4.1996	118.00	0.00%	0	0	128.00	-9.00%	5 120	40
9.4.1996	118.00	0.00%	0	0		0.00%	0	0
5.4.1996	118.00	0.00%	0	0		0.00%	0	0
4.4.1996	118.00	0.00%	1 652	14		0.00%	0	0
3.4.1996	118.00	0.00%	0	0		0.00%	0	0
2.4.1996	118.00	0.00%	0	0		0.00%	0	0
1.4.1996	118.00	0.00%	0	0		0.00%	0	0
29.3.1996	118.00	0.00%	0	0		+4.00%	0	0
28.3.1996	118.00	-2.47%	3 540	30		+4.00%	0	0
27.3.1996	121.00	0.00%	0	0		0.00%	0	0
26.3.1996	121.00	0.00%	0	0	130.00	0.00%	1 820	14
25.3.1996	121.00	0.00%	0	0		+4.00%	0	0
22.3.1996	121.00	0.00%	0	0		0.00%	0	0
21.3.1996	121.00	0.00%	0	0		0.00%	0	0
20.3.1996	121.00	0.00%	0	0		+2.00%	0	0
19.3.1996	121.00	0.00%	0	0	123.00	0.00%	2 091	17
18.3.1996	121.00	0.00%	0	0	123.00	-2.00%	3 075	25
‹‹ First 60 ‹‹ First 20 Next 200 ›