TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					34.20	0.00%	0	0
28.12.2000					34.20	0.00%	0	0
27.12.2000					34.20	0.00%	0	0
22.12.2000					34.20	0.00%	0	0
21.12.2000					34.20	0.00%	0	0
20.12.2000					34.20	0.00%	0	0
19.12.2000					34.20	0.00%	0	0
18.12.2000					34.20	0.00%	0	0
15.12.2000					34.20	0.00%	1 368	40
14.12.2000					34.20	0.00%	0	0
13.12.2000					34.20	-10.00%	0	0
12.12.2000					38.00	0.00%	0	0
11.12.2000					38.00	0.00%	0	0
8.12.2000					38.00	0.00%	0	0
7.12.2000					38.00	0.00%	1 748	46
6.12.2000					38.00	0.00%	0	0
5.12.2000					38.00	0.00%	0	0
4.12.2000					38.00	0.00%	0	0
1.12.2000					38.00	0.00%	0	0
30.11.2000					38.00	0.00%	0	0
29.11.2000					38.00	0.00%	0	0
28.11.2000					38.00	0.00%	0	0
27.11.2000					38.00	0.00%	532	14
24.11.2000					38.00	0.00%	0	0
23.11.2000					38.00	0.00%	0	0
22.11.2000					38.00	0.00%	0	0
21.11.2000					38.00	0.00%	0	0
20.11.2000					38.00	0.00%	0	0
16.11.2000					38.00	-4.28%	0	0
15.11.2000					39.70	+9.97%	0	0
14.11.2000					36.10	0.00%	0	0
13.11.2000					36.10	+0.27%	0	0
10.11.2000					36.00	+1.12%	0	0
9.11.2000					35.60	0.00%	0	0
8.11.2000					35.60	0.00%	249	7
7.11.2000					35.60	+1.13%	0	0
6.11.2000					35.20	-9.04%	0	0
3.11.2000					38.70	+9.94%	0	0
2.11.2000					35.20	+0.28%	3 027	86
1.11.2000					35.10	-10.00%	316	9
31.10.2000					39.00	0.00%	0	0
30.10.2000					39.00	0.00%	0	0
27.10.2000					39.00	0.00%	0	0
26.10.2000					39.00	0.00%	0	0
25.10.2000					39.00	0.00%	0	0
24.10.2000					39.00	0.00%	0	0
23.10.2000					39.00	0.00%	0	0
20.10.2000					39.00	0.00%	0	0
19.10.2000					39.00	0.00%	0	0
18.10.2000					39.00	0.00%	0	0
17.10.2000					39.00	0.00%	1 365	35
16.10.2000					39.00	0.00%	1 248	32
13.10.2000					39.00	0.00%	0	0
12.10.2000					39.00	+1.29%	0	0
11.10.2000					38.50	0.00%	4 039	105
10.10.2000					38.50	0.00%	0	0
9.10.2000					38.50	0.00%	0	0
6.10.2000					38.50	0.00%	0	0
5.10.2000					38.50	+9.68%	0	0
4.10.2000					35.10	+2.93%	0	0
3.10.2000					34.10	+0.88%	1 194	35
2.10.2000					33.80	+0.59%	0	0
29.9.2000					33.60	+0.59%	0	0
27.9.2000					33.40	0.00%	0	0
26.9.2000					33.40	0.00%	2 338	70
25.9.2000					33.40	0.00%	0	0
22.9.2000					33.40	0.00%	0	0
21.9.2000					33.40	0.00%	0	0
20.9.2000					33.40	-4.84%	0	0
19.9.2000					35.10	0.00%	0	0
18.9.2000					35.10	-9.76%	0	0
15.9.2000					38.90	0.00%	1 362	35
14.9.2000					38.90	0.00%	0	0
13.9.2000					38.90	-9.95%	0	0
12.9.2000					43.20	+8.00%	0	0
11.9.2000					40.00	-1.71%	9 213	213
8.9.2000					40.70	+10.00%	41	1
7.9.2000					37.00	-12.11%	185	5
6.9.2000					42.10	+4.72%	0	0
5.9.2000					40.20	0.00%	0	0
4.9.2000					40.20	0.00%	402	10
1.9.2000					40.20	0.00%	0	0
31.8.2000					40.20	0.00%	0	0
30.8.2000					40.20	0.00%	1 407	35
29.8.2000					40.20	0.00%	0	0
28.8.2000					40.20	0.00%	0	0
25.8.2000					40.20	0.00%	0	0
24.8.2000					40.20	0.00%	0	0
23.8.2000					40.20	0.00%	0	0
22.8.2000					40.20	0.00%	0	0
21.8.2000					40.20	0.00%	0	0
18.8.2000					40.20	0.00%	0	0
17.8.2000					40.20	0.00%	0	0
16.8.2000					40.20	0.00%	0	0
15.8.2000					40.20	0.00%	0	0
14.8.2000					40.20	0.00%	0	0
11.8.2000					40.20	0.00%	0	0
10.8.2000					40.20	+0.24%	0	0
9.8.2000					40.10	-0.24%	0	0
8.8.2000					40.20	0.00%	0	0
7.8.2000					40.20	0.00%	0	0
4.8.2000					40.20	0.00%	0	0
3.8.2000					40.20	0.00%	0	0
2.8.2000					40.20	0.00%	0	0
1.8.2000					40.20	-9.04%	0	0
31.7.2000					44.20	+0.22%	3 006	68
28.7.2000					44.10	+9.97%	0	0
27.7.2000					40.10	+0.25%	0	0
26.7.2000					40.00	+2.30%	0	0
25.7.2000					39.10	-7.56%	39	1
24.7.2000					42.30	0.00%	0	0
21.7.2000					42.30	0.00%	0	0
20.7.2000					42.30	-5.15%	0	0
19.7.2000					44.60	-9.89%	0	0
18.7.2000					49.50	0.00%	0	0
17.7.2000					49.50	0.00%	0	0
14.7.2000					49.50	0.00%	0	0
13.7.2000					49.50	0.00%	0	0
12.7.2000					49.50	0.00%	0	0
11.7.2000					49.50	0.00%	0	0
10.7.2000					49.50	0.00%	0	0
7.7.2000					49.50	0.00%	0	0
4.7.2000					49.50	0.00%	0	0
3.7.2000					49.50	0.00%	0	0
30.6.2000					49.50	-10.00%	0	0
29.6.2000					55.00	0.00%	0	0
28.6.2000					55.00	0.00%	0	0
27.6.2000					55.00	0.00%	0	0
26.6.2000					55.00	0.00%	0	0
23.6.2000					55.00	0.00%	0	0
22.6.2000					55.00	0.00%	0	0
21.6.2000					55.00	0.00%	0	0
20.6.2000					55.00	0.00%	0	0
19.6.2000					55.00	0.00%	0	0
16.6.2000					55.00	0.00%	0	0
15.6.2000					55.00	0.00%	0	0
14.6.2000					55.00	-9.98%	0	0
13.6.2000					61.10	0.00%	0	0
12.6.2000					61.10	0.00%	0	0
9.6.2000					61.10	0.00%	0	0
8.6.2000					61.10	0.00%	0	0
7.6.2000					61.10	0.00%	0	0
6.6.2000					61.10	0.00%	0	0
5.6.2000					61.10	0.00%	0	0
2.6.2000					61.10	0.00%	0	0
1.6.2000					61.10	0.00%	0	0
31.5.2000					61.10	0.00%	0	0
30.5.2000					61.10	0.00%	0	0
29.5.2000					61.10	0.00%	0	0
26.5.2000					61.10	+1.66%	0	0
25.5.2000					60.10	+0.16%	0	0
24.5.2000					60.00	0.00%	0	0
23.5.2000					60.00	0.00%	0	0
22.5.2000					60.00	0.00%	0	0
19.5.2000					60.00	0.00%	0	0
18.5.2000					60.00	0.00%	0	0
17.5.2000					60.00	+1.86%	0	0
16.5.2000					58.90	0.00%	0	0
15.5.2000					58.90	0.00%	0	0
12.5.2000					58.90	0.00%	0	0
11.5.2000					58.90	+4.99%	0	0
10.5.2000					56.10	+10.00%	0	0
9.5.2000					51.00	+0.79%	357	7
5.5.2000					50.60	+10.00%	0	0
4.5.2000					46.00	+2.90%	0	0
3.5.2000					44.70	+9.02%	0	0
2.5.2000					41.00	+1.48%	0	0
28.4.2000					40.40	+0.74%	0	0
27.4.2000					40.10	-0.24%	2 807	70
26.4.2000					40.20	+0.24%	0	0
25.4.2000					40.10	0.00%	0	0
21.4.2000					40.10	+0.25%	0	0
20.4.2000					40.00	+0.50%	0	0
19.4.2000					39.80	+9.94%	0	0
18.4.2000					36.20	+0.27%	0	0
17.4.2000					36.10	+0.27%	0	0
14.4.2000					36.00	0.00%	0	0
13.4.2000					36.00	0.00%	0	0
12.4.2000					36.00	0.00%	0	0
11.4.2000					36.00	0.00%	0	0
10.4.2000					36.00	0.00%	0	0
7.4.2000					36.00	0.00%	0	0
6.4.2000					36.00	0.00%	0	0
5.4.2000					36.00	0.00%	0	0
4.4.2000					36.00	0.00%	0	0
3.4.2000					36.00	0.00%	0	0
31.3.2000					36.00	0.00%	2 268	63
30.3.2000					36.00	0.00%	0	0
29.3.2000					36.00	0.00%	0	0
28.3.2000					36.00	0.00%	0	0
27.3.2000					36.00	0.00%	504	14
24.3.2000					36.00	0.00%	0	0
23.3.2000					36.00	0.00%	0	0
22.3.2000					36.00	0.00%	0	0
21.3.2000					36.00	0.00%	0	0
20.3.2000					36.00	-10.00%	0	0
17.3.2000					40.00	0.00%	0	0
16.3.2000					40.00	0.00%	0	0
15.3.2000					40.00	0.00%	0	0
14.3.2000					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›