TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (19)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
41.10
+0.24%
1 439
35
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
+7.89%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
-7.31%
0
2.12.1997
41.00
+7.89%
12 300
300
1.12.1997
38.00
0.00%
570
15
28.11.1997
38.00
0.00%
1 026
27
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
38.00
0.00%
532
14
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
38.00
0.00%
1 064
28
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
+2.70%
0
24.10.1997
37.00
0.00%
2 590
70
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
37.00
0.00%
444
12
8.10.1997
0.00%
0
7.10.1997
+4.22%
0
6.10.1997
35.50
-4.05%
249
7
3.10.1997
-7.50%
0
2.10.1997
40.00
+3.89%
720
18
1.10.1997
0.00%
0
30.9.1997
-3.75%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
+1.49%
0
18.9.1997
+6.22%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
+0.13%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
36.00
0.00%
324
9
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
36.00
-5.26%
972
27
15.8.1997
-5.00%
0
14.8.1997
40.00
+8.10%
1 120
28
13.8.1997
+2.77%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
-10.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
-1.47%
0
22.7.1997
40.60
-1.21%
1 421
35
21.7.1997
+1.23%
0
18.7.1997
40.60
-1.21%
365
9
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
+6.47%
0
1.7.1997
38.60
-2.52%
540
14
30.6.1997
39.60
-3.64%
1 386
35
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
41.10
863
21
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
+0.12%
0
16.5.1997
0.00%
0
15.5.1997
+2.11%
0
14.5.1997
40.20
-0.49%
362
9
13.5.1997
+0.42%
0
12.5.1997
+0.07%
0
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
40.20
0.00%
1 206
30
29.4.1997
40.20
0.00%
281
7
28.4.1997
+1.51%
0
25.4.1997
39.60
-1.49%
594
15
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
-0.04%
0
16.4.1997
+3.92%
0
15.4.1997
38.70
-3.97%
271
7
14.4.1997
+0.12%
0
11.4.1997
+0.12%
0
10.4.1997
+0.12%
0
9.4.1997
+0.12%
0
8.4.1997
0.00%
0
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
40.00
0.00%
0
0
0.00%
0
27.3.1997
40.00
+0.32%
280
7
0.00%
0
26.3.1997
39.87
0.00%
0
0
0.00%
0
25.3.1997
39.87
0.00%
0
0
0.00%
0
24.3.1997
39.87
0.00%
0
0
0.00%
0
21.3.1997
39.87
0.00%
0
0
+0.09%
0
20.3.1997
39.87
0.00%
0
0
-4.61%
0
19.3.1997
39.87
0.00%
0
0
42.00
+3.44%
588
14
18.3.1997
39.87
0.00%
0
0
+1.24%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TECHMAT Č.BUDĚJOV.
>
Graf
Sunday, September 8, 2024 1:38:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity