TECHNOLEN - Prague Stock Exchange price chart
Short and summary info about TECHNOLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 109.63 |
| First price | 08.02.1994 | 500.00 |
| Historic min | 03.04.1997 | 64.60 |
| Historic max | 26.07.1994 | 693.00 |
| Total volume | 1 067 375.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 16.20 |
| First price | 10.01.1995 | 420.00 |
| Historic min | 23.11.1998 | 9.10 |
| Historic max | 23.01.1995 | 420.00 |
| Total volume | 1 889 694.50 | |
| The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 16.20 | 0.00% | 486 | 30 | ||||||||||
| 20.12.2001 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 16.20 | -5.26% | 0 | 0 | ||||||||||
| 18.12.2001 | 17.10 | -9.52% | 0 | 0 | ||||||||||
| 17.12.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 18.90 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 18.90 | -10.00% | 189 | 10 | ||||||||||
| 12.12.2001 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 11.12.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| 5.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 22.00 | -2.22% | 0 | 0 | ||||||||||
| 26.11.2001 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
