TECHNOLEN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TECHNOLEN

The Prague Stock Exchange
Last price	30.05.1997	109.63
First price	08.02.1994	500.00
Historic min	03.04.1997	64.60
Historic max	26.07.1994	693.00
Total volume	1 067 375.00

RMS - RM-System
Last price	21.12.2001	16.20
First price	10.01.1995	420.00
Historic min	23.11.1998	9.10
Historic max	17.01.1995	420.00
Total volume	1 889 694.50

Go to monthly & yearly prices and volumes of TECHNOLEN

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					16.20	0.00%	486	30
20.12.2001					16.20	0.00%	0	0
19.12.2001					16.20	-5.26%	0	0
18.12.2001					17.10	-9.52%	0	0
17.12.2001					18.90	0.00%	0	0
14.12.2001					18.90	0.00%	0	0
13.12.2001					18.90	-10.00%	189	10
12.12.2001					21.00	0.00%	630	30
11.12.2001					21.00	0.00%	0	0
10.12.2001					21.00	0.00%	0	0
7.12.2001					21.00	0.00%	0	0
6.12.2001					21.00	-4.54%	0	0
5.12.2001					22.00	0.00%	0	0
4.12.2001					22.00	0.00%	0	0
3.12.2001					22.00	0.00%	0	0
30.11.2001					22.00	0.00%	0	0
29.11.2001					22.00	0.00%	0	0
28.11.2001					22.00	0.00%	0	0
27.11.2001					22.00	-2.22%	0	0
26.11.2001					22.50	0.00%	0	0
‹‹ First 60 Next 20 ›