TECHNOLEN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-5.40%0
30.12.1997148.00100 788681
29.12.1997140.00-5.35%5 60040
23.12.1997148.00+1.31%74 408503
22.12.1997+4.65%0
19.12.1997+4.88%0
18.12.1997133.00+2.30%3 19224
17.12.1997-2.25%0
16.12.19970.00%0
15.12.1997133.00+2.30%50 274378
12.12.1997130.00+7.39%186 9401 438
11.12.1997+7.02%0
10.12.1997113.10-9.52%6796
9.12.1997125.000.00%6 25050
8.12.19970.00%0
5.12.1997125.000.00%6 25050
4.12.19970.00%0
3.12.1997125.000.00%12 500100
2.12.1997+6.83%0
1.12.1997125.00-6.40%17 550150
28.11.19970.00%0
27.11.19970.00%0
26.11.1997125.00+0.16%1 25010
25.11.1997-0.16%0
24.11.1997125.000.00%1 25010
21.11.1997125.00+5.48%1 25010
20.11.1997-4.43%0
19.11.1997124.003 34827
18.11.1997-4.83%0
17.11.1997124.00+2.47%3 96832
14.11.1997+9.49%0
13.11.1997111.00-2.20%3 97936
12.11.1997113.00+0.74%3393
11.11.1997113.00-5.74%2 01918
10.11.19970.00%0
7.11.1997125.00-4.80%7 14060
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-2.55%0
27.10.1997+8.54%0
24.10.1997117.00+9.85%3513
23.10.1997106.50-1.38%6396
22.10.1997-10.00%0
21.10.1997120.00+7.14%3 24027
20.10.1997+4.67%0
17.10.1997+9.74%0
16.10.199797.500.00%2 04821
15.10.1997+4.83%0
14.10.199793.00+9.15%1 11612
13.10.199785.00-9.36%5 87969
10.10.1997-9.61%0
9.10.1997-9.56%0
8.10.19970.00%0
7.10.1997115.00+9.30%6906
6.10.1997108.00-0.74%2 31522
3.10.1997106.00-8.62%1 59015
2.10.1997+9.43%0
1.10.1997106.00+4.95%6366
30.9.1997101.00+8.21%3 33333
29.9.199796.001 67918
26.9.1997+17.18%0
25.9.199780.00-9.09%1 44018
24.9.199788.00+10.00%2 64030
23.9.1997+9.58%0
22.9.1997+8.95%0
19.9.1997+4.68%0
18.9.1997+4.91%0
17.9.199761.000.00%10 553173
16.9.199761.00+8.92%6 588108
15.9.1997+9.80%0
12.9.199751.000.00%61212
11.9.199751.00-49.00%2 75454
10.9.1997+43.88%0
9.9.199700
8.9.1997-8.51%0
5.9.1997-9.61%0
4.9.1997-8.77%0
3.9.1997-9.52%0
2.9.1997-10.00%0
1.9.1997-9.09%0
29.8.1997-9.41%0
28.8.199785.00+5.98%5 95070
27.8.199780.20-5.64%5 29366
26.8.199785.00+0.96%7659
25.8.1997+8.63%0
22.8.199781.00+4.72%2 79036
21.8.19970.00%0
20.8.1997+5.59%0
19.8.199770.00+3.82%20 816297
18.8.199769.00+7.14%81012
15.8.1997-37.37%0
14.8.1997+59.68%0
13.8.1997-10.00%0
12.8.199700
11.8.1997-9.94%0
8.8.1997-5.00%0
7.8.1997-10.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997100.00-3.84%20 800208
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+9.47%0
22.7.199795.000.00%5 70060
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199795.000.00%2853
8.7.19970.00%0
7.7.19970.00%0
4.7.199795.00-8.65%8559
3.7.1997104.00+4.52%20 800200
2.7.1997+4.73%0
1.7.199795.00-4.52%2853
30.6.1997+4.73%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+2.70%0
20.6.199792.500.00%2783
19.6.199792.50-2.63%2 77530
18.6.199795.000.00%1 42515
17.6.199795.000.00%2853
16.6.1997+0.95%0
13.6.1997+3.40%0
12.6.199791.00+9.63%3 64040
11.6.199783.00-1.19%7479
10.6.199784.000.00%1 00812
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+4.73%0
3.6.1997+4.97%0
2.6.1997-0.11%0
30.5.1997109.63+4.99%1 64415+0.64%0
29.5.1997104.41-4.99%000.00%0
28.5.1997109.90-2.74%5 495500.00%0
27.5.1997113.00+2.72%1 808160.00%0
26.5.1997110.000.00%00-0.07%0
23.5.1997110.00-3.50%5 5005076.00-9.66%4 56460
22.5.1997114.00-5.00%000.00%0
21.5.1997120.000.00%000.00%0
20.5.1997120.00-1.04%3 600300.00%0
19.5.1997121.270.00%000.00%0
16.5.1997121.270.00%00-1.10%0
15.5.1997121.27+4.99%12 12710088.50-3.90%2 55430
14.5.1997115.50+5.00%0088.60-0.95%2663
13.5.1997110.000.00%00-2.34%0
12.5.1997110.00-4.34%4 95045-4.68%0
9.5.1997115.000.00%1 7251596.10+4.68%1 15312
7.5.1997115.000.00%00+4.79%0
6.5.1997115.000.00%000.00%0
5.5.1997115.000.00%17 250150-0.06%0
2.5.1997115.000.00%00-4.71%0
30.4.1997115.00-4.16%3 1052792.00+9.26%5526
29.4.1997120.00-1.11%1 920160.00%0
28.4.1997121.350.00%000.00%0
25.4.1997121.350.00%00+4.68%0
24.4.1997121.35+4.99%0080.10-5.92%3 62045
23.4.1997115.580.00%00+3.63%0
22.4.1997115.58+4.99%2 0801882.50-0.19%1 23815
21.4.1997110.08+4.99%0081.00-2.75%7449
18.4.1997104.84+4.99%00+4.93%0
17.4.199799.85+4.99%0081.00-1.81%811
16.4.199795.10+2.43%1 42715+4.43%0
15.4.199792.84+4.99%0079.00+9.72%94812
14.4.199788.42+4.99%2 6533072.00+0.01%2 16030
11.4.199784.21+5.00%00-1.73%0
10.4.199780.20+4.98%1 9252473.40+5.41%1 97827
9.4.199776.39+4.98%1 1461569.50+1.60%4176
8.4.199772.76+4.99%00+8.24%0
7.4.199769.30+5.00%00+3.25%0
4.4.199766.00+2.16%33050.00%0
3.4.199764.60-5.00%4 5227061.20-2.39%3676
2.4.199768.00+3.18%1 0201562.70+1.12%3766
1.4.199765.90-4.97%661-8.82%0
28.3.199769.35-5.00%1 38720-9.69%0
27.3.199773.000.00%00+6.05%0
26.3.199773.00-2.66%438671.00-7.79%2133
25.3.199775.00-4.31%37550.00%0
24.3.199778.38-4.99%1 568200.00%0
21.3.199782.500.00%000.00%0
20.3.199782.50-4.99%99012-9.41%0
19.3.199786.84-4.99%1 04212-9.57%0
18.3.199791.41-4.99%00-9.61%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec