TECHNOLEN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					121.00	0.00%	2 178	18
19.12.1995						+3.00%	0	0
18.12.1995					118.00	-2.00%	1 770	15
17.12.1995
15.12.1995	147.84	0.00%	0	0		+5.00%	0	0
14.12.1995	147.84	+10.00%	1 331	9	115.00	-5.00%	1 725	15
13.12.1995	134.40	0.00%	0	0		0.00%	0	0
12.12.1995	134.40	0.00%	0	0		0.00%	0	0
11.12.1995	134.40	+9.99%	4 435	33		+6.00%	0	0
8.12.1995	122.19	0.00%	0	0		+10.00%	0	0
7.12.1995	122.19	-9.99%	0	0	104.00	0.00%	624	6
6.12.1995	135.76	0.00%	0	0		0.00%	0	0
5.12.1995	135.76	0.00%	0	0	104.00	-10.00%	624	6
4.12.1995	135.76	+9.99%	1 629	12		+3.00%	0	0
1.12.1995	123.42	0.00%	0	0	112.00	-3.00%	2 352	21
30.11.1995	123.42	+10.00%	1 851	15		0.00%	0	0
29.11.1995	112.20	0.00%	0	0		0.00%	0	0
28.11.1995	112.20	0.00%	0	0		0.00%	0	0
27.11.1995	112.20	0.00%	4 712	42		0.00%	0	0
24.11.1995	112.20	0.00%	0	0		+5.00%	0	0
23.11.1995	112.20	-9.99%	0	0	109.50	-5.00%	329	3
22.11.1995	124.66	0.00%	0	0		+9.00%	0	0
21.11.1995	124.66	0.00%	0	0		+5.00%	0	0
20.11.1995	124.66	0.00%	0	0		0.00%	0	0
17.11.1995	124.66	0.00%	0	0	100.50	-9.00%	905	9
16.11.1995	124.66	-9.99%	23 685	190	111.00	-10.00%	1 332	12
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
13.11.1995	138.51	-10.00%	0	0	123.00	-10.00%	1 845	15
10.11.1995	153.90	0.00%	0	0		+5.00%	0	0
9.11.1995	153.90	-10.00%	6 926	45		+5.00%	0	0
8.11.1995	171.00	0.00%	0	0	123.00	-9.00%	4 102	33
7.11.1995	171.00	0.00%	0	0	136.00	-10.00%	408	3
6.11.1995	171.00	-10.00%	0	0		+5.00%	0	0
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
2.11.1995	190.00	0.00%	5 700	30	153.00	-6.00%	3 465	24
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
31.10.1995	190.00	0.00%	0	0		-6.00%	0	0
30.10.1995	190.00	+8.57%	10 450	55		0.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
26.10.1995	175.00	-5.60%	2 625	15		-8.00%	0	0
25.10.1995	185.40	0.00%	0	0		-10.00%	0	0
24.10.1995	185.40	0.00%	0	0
23.10.1995	185.40	-10.00%	2 225	12
20.10.1995	206.00	0.00%	0	0		0.00%	0	0
19.10.1995	206.00	-9.64%	0	0		0.00%	0	0
18.10.1995	228.00	0.00%	0	0		0.00%	0	0
17.10.1995	228.00	0.00%	0	0		+11.00%	0	0
16.10.1995	228.00	0.00%	3 876	17	195.00	-10.00%	1 170	6
13.10.1995	228.00	-5.00%	912	4		+5.00%	0	0
12.10.1995	240.00	+2.56%	1 440	6	205.00	-5.00%	3 075	15
11.10.1995	234.00	-4.87%	0	0		-10.00%	0	0
10.10.1995	246.00	-4.65%	0	0		0.00%	0	0
9.10.1995	258.00	-4.79%	5 418	21		0.00%	0	0
6.10.1995	271.00	-4.91%	0	0		0.00%	0	0
5.10.1995	285.00	-5.00%	0	0		0.00%	0	0
4.10.1995	300.00	-4.76%	0	0		0.00%	0	0
3.10.1995	315.00	0.00%	0	0		+3.00%	0	0
2.10.1995	315.00	0.00%	0	0	232.50	-7.00%	1 395	6
29.9.1995	315.00	0.00%	0	0		0.00%	0	0
28.9.1995	315.00	0.00%	0	0		0.00%	0	0
27.9.1995	315.00	0.00%	0	0		0.00%	0	0
26.9.1995	315.00	0.00%	0	0		0.00%	0	0
25.9.1995	315.00	0.00%	0	0		+4.00%	0	0
22.9.1995	315.00	0.00%	0	0		+3.00%	0	0
21.9.1995	315.00	0.00%	0	0
20.9.1995	315.00	0.00%	0	0
19.9.1995	315.00	0.00%	0	0		0.00%	0	0
18.9.1995	315.00	0.00%	0	0		0.00%	0	0
15.9.1995	315.00	0.00%	0	0		0.00%	0	0
14.9.1995	315.00	0.00%	0	0	233.00	-10.00%	1 398	6
13.9.1995	315.00	0.00%	0	0		0.00%	0	0
12.9.1995	315.00	-4.83%	1 890	6	258.00	0.00%	258	1
11.9.1995	331.00	-4.88%	0	0	258.70	-10.00%	3 622	14
8.9.1995	348.00	-4.91%	0	0	286.50	-5.00%	1 719	6
7.9.1995	366.00	0.00%	0	0		0.00%	0	0
6.9.1995	366.00	0.00%	0	0		0.00%	0	0
5.9.1995	366.00	+4.87%	0	0	300.00	-9.00%	1 800	6
4.9.1995	349.00	+4.80%	0	0	329.00	+5.00%	2 961	9
1.9.1995	333.00	+4.71%	2 664	8		0.00%	0	0
31.8.1995	318.00	+4.95%	0	0		0.00%	0	0
30.8.1995	303.00	+4.84%	0	0		+5.00%	0	0
29.8.1995	289.00	-4.93%	0	0		+2.00%	0	0
28.8.1995	304.00	-5.00%	3 040	10	295.00	-6.00%	885	3
25.8.1995	320.00	0.00%	0	0		0.00%	0	0
24.8.1995	320.00	0.00%	4 800	15		0.00%	0	0
23.8.1995	320.00	0.00%	960	3		0.00%	0	0
22.8.1995	320.00	0.00%	0	0		0.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
18.8.1995	320.00	0.00%	0	0		+3.00%	0	0
17.8.1995	320.00	0.00%	1 920	6	300.00	+30.00%	5 268	18
16.8.1995	320.00	0.00%	0	0		-28.00%	0	0
15.8.1995	320.00	0.00%	0	0		0.00%	0	0
14.8.1995	320.00	0.00%	0	0		0.00%	0	0
11.8.1995	320.00	0.00%	0	0		0.00%	0	0
10.8.1995	320.00	0.00%	0	0		0.00%	0	0
9.8.1995	320.00	0.00%	0	0		0.00%	0	0
8.8.1995	320.00	0.00%	0	0		0.00%	0	0
7.8.1995	320.00	0.00%	0	0		0.00%	0	0
4.8.1995	320.00	0.00%	0	0		0.00%	0	0
3.8.1995	320.00	0.00%	4 800	15		0.00%	0	0
2.8.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	0	0		0.00%	0	0
31.7.1995	320.00	0.00%	4 800	15		0.00%	0	0
28.7.1995	320.00	0.00%	0	0		0.00%	0	0
27.7.1995	320.00	0.00%	0	0		0.00%	0	0
26.7.1995	320.00	0.00%	0	0		0.00%	0	0
25.7.1995	320.00	0.00%	0	0		0.00%	0	0
24.7.1995	320.00	0.00%	0	0		0.00%	0	0
21.7.1995	320.00	0.00%	0	0		0.00%	0	0
20.7.1995	320.00	0.00%	0	0		0.00%	0	0
19.7.1995	320.00	0.00%	9 600	30		+5.00%	0	0
18.7.1995	320.00	0.00%	0	0	300.00	-9.00%	6 000	20
17.7.1995	320.00	0.00%	0	0		0.00%	0	0
14.7.1995	320.00	0.00%	0	0		0.00%	0	0
13.7.1995	320.00	0.00%	0	0		0.00%	0	0
12.7.1995	320.00	0.00%	0	0		0.00%	0	0
11.7.1995	320.00	0.00%	0	0		0.00%	0	0
10.7.1995	320.00	0.00%	0	0		0.00%	0	0
7.7.1995						+7.00%	0	0
4.7.1995	320.00	0.00%	0	0	310.00	+2.00%	7 655	25
3.7.1995	320.00	0.00%	0	0		0.00%	0	0
30.6.1995	320.00	0.00%	0	0		0.00%	0	0
29.6.1995	320.00	0.00%	0	0		0.00%	0	0
28.6.1995	320.00	0.00%	0	0		0.00%	0	0
27.6.1995	320.00	0.00%	0	0		-1.00%	0	0
26.6.1995	320.00	0.00%	0	0	302.30	-2.00%	3 325	11
23.6.1995	320.00	0.00%	0	0	310.00	+3.00%	4 650	15
22.6.1995	320.00	0.00%	1 920	6		0.00%	0	0
21.6.1995	320.00	0.00%	0	0		0.00%	0	0
20.6.1995	320.00	0.00%	0	0		-9.00%	0	0
19.6.1995	320.00	0.00%	0	0		0.00%	0	0
16.6.1995	320.00	0.00%	0	0		0.00%	0	0
15.6.1995	320.00	0.00%	0	0		0.00%	0	0
14.6.1995	320.00	0.00%	960	3	330.00	-6.00%	8 250	25
13.6.1995	320.00	0.00%	0	0		0.00%	0	0
12.6.1995	320.00	0.00%	0	0		0.00%	0	0
9.6.1995	320.00	0.00%	8 640	27		+3.00%	0	0
8.6.1995	320.00	0.00%	1 920	6	340.00	0.00%	7 820	23
7.6.1995	320.00	0.00%	0	0		+8.00%	0	0
6.6.1995	320.00	0.00%	0	0	315.00	+5.00%	630	2
5.6.1995	320.00	0.00%	0	0		0.00%	0	0
2.6.1995	320.00	0.00%	1 280	4		+3.00%	0	0
1.6.1995	320.00	-3.32%	1 920	6		-3.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995	331.00	-488.00%	5 296	16	332.50	-5.00%	1 330	4
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	350.00	0.00%	5 250	15
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	350.00	0.00%	2 100	6
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	348.00	+481.00%	2 088	6		-1.00%	0	0
12.5.1995	332.00	+473.00%	25 564	77	355.00	-1.00%	2 130	6
11.5.1995	317.00	-480.00%	0	0		0.00%	0	0
10.5.1995	333.00	-485.00%	0	0		0.00%	0	0
9.5.1995	350.00	+115.00%	2 450	7		0.00%	0	0
5.5.1995	346.00	+484.00%	12 110	35		0.00%	0	0
4.5.1995	330.00	+476.00%	330	1		0.00%	0	0
3.5.1995	315.00	+500.00%	0	0		0.00%	0	0
2.5.1995	300.00	+489.00%	0	0		0.00%	0	0
28.4.1995	286.00	+476.00%	0	0		0.00%	0	0
27.4.1995	273.00	-487.00%	0	0		0.00%	0	0
26.4.1995	287.00	-496.00%	0	0		+1.00%	0	0
25.4.1995	302.00	-473.00%	0	0	360.00	0.00%	6 760	19
24.4.1995	317.00	-480.00%	0	0		+18.00%	0	0
21.4.1995	333.00	-485.00%	0	0		-2.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995	350.00	0.00%	9 100	26		0.00%	0	0
18.4.1995	350.00	0.00%	1 050	3		0.00%	0	0
14.4.1995			0	0		-4.00%	0	0
13.4.1995			0	0	352.90	+4.00%	9 175	26
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-1.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	350.00	-56.00%	4 900	14		0.00%	0	0
4.4.1995	352.00	-486.00%	4 224	12	380.00	0.00%	760	2
3.4.1995	370.00	0.00%	9 990	27		0.00%	0	0
31.3.1995	370.00	+422.00%	7 770	21	380.00	+7.00%	5 700	15
30.3.1995			0	0	354.50	-3.00%	1 064	3
29.3.1995			0	0	365.50	+4.00%	1 828	5
28.3.1995	355.00	+142.00%	4 260	12		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	350.00	0.00%	2 100	6
22.3.1995			0	0
21.3.1995	350.00	-56.00%	6 300	18
20.3.1995	352.00	-486.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	370.00	+81.00%	2 220	6
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›