TECHNOLEN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHNOLEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	76.95	0.00%	0	0		+4.93%	0
30.12.1996	76.95	-10.00%	0	0	81.00	-4.70%	2 430	30
27.12.1996	85.50	0.00%	0	0		0.00%	0
23.12.1996	85.50	-10.00%	0	0		0.00%	0
20.12.1996	95.00	0.00%	0	0		0.00%	0
19.12.1996	95.00	0.00%	5 510	58		0.00%	0
18.12.1996	95.00	0.00%	0	0		+3.03%	0
17.12.1996	95.00	0.00%	0	0		0.00%	0
16.12.1996	95.00	0.00%	0	0		-0.09%	0
13.12.1996	95.00	0.00%	0	0	82.30	-9.25%	2 477	30
12.12.1996	95.00	+4.39%	285	3		+1.67%	0
11.12.1996	91.00	0.00%	0	0	89.50	+3.46%	1 343	15
10.12.1996	91.00	0.00%	0	0	86.50	-4.94%	519	6
9.12.1996	91.00	0.00%	0	0	91.00	0.00%	273	3
6.12.1996	91.00	0.00%	0	0		+0.55%	0
5.12.1996	91.00	-7.04%	1 911	21	90.50	-9.50%	543	6
4.12.1996	97.90	0.00%	0	0	100.00	+9.89%	2 200	22
3.12.1996	97.90	0.00%	0	0	91.00	-2.15%	819	9
2.12.1996	97.90	0.00%	0	0		0.00%	0
29.11.1996	97.90	0.00%	0	0		0.00%	0
28.11.1996	97.90	+10.00%	2 937	30		+2.19%	0
27.11.1996	89.00	0.00%	0	0	91.00	+2.82%	3 276	36
26.11.1996	89.00	0.00%	0	0	88.50	0.00%	620	7
25.11.1996	89.00	0.00%	0	0		+13.46%	0
22.11.1996	89.00	0.00%	0	0		0.00%	0
21.11.1996	89.00	+1.13%	1 335	15		-9.30%	0
20.11.1996	88.00	0.00%	0	0		-2.27%	0
19.11.1996	88.00	0.00%	0	0	88.00	+2.32%	1 760	20
18.11.1996	88.00	0.00%	0	0		0.00%	0
15.11.1996	88.00	0.00%	0	0		-4.44%	0
14.11.1996	88.00	-9.46%	2 904	33		-10.00%	0
13.11.1996	97.20	0.00%	0	0	100.00	+5.26%	1 100	11
12.11.1996	97.20	0.00%	0	0	95.00	-4.04%	1 425	15
11.11.1996	97.20	-10.00%	0	0	99.00	-8.33%	891	9
8.11.1996	108.00	0.00%	0	0		-10.00%	0
7.11.1996	108.00	-10.00%	0	0		0.00%	0
6.11.1996	120.00	0.00%	0	0		0.00%	0
5.11.1996	120.00	0.00%	0	0		0.00%	0
4.11.1996	120.00	0.00%	11 280	94		0.00%	0
1.11.1996	120.00	0.00%	0	0		0.00%	0
31.10.1996	120.00	+4.34%	720	6	0.00	0.00%	0	0
30.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.00	0.00%	0	0	120.00	0.00%	720	6
24.10.1996	115.00	-4.16%	59 685	519	120.00	0.00%	360	3
23.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.00	0.00%	0	0	120.00	0.00%	2 160	18
21.10.1996	120.00	+0.17%	3 720	31	0.00	+1.26%	0	0
18.10.1996	119.79	0.00%	0	0	118.50	-8.84%	1 778	15
17.10.1996	119.79	+10.00%	0	0		0.00%	0	0
16.10.1996	108.90	0.00%	0	0		0.00%	0	0
15.10.1996	108.90	0.00%	0	0		0.00%	0	0
14.10.1996	108.90	+10.00%	0	0	130.00	0.00%	1 950	15
11.10.1996	99.00	0.00%	0	0	130.00	+1.96%	1 560	12
10.10.1996	99.00	-10.00%	0	0	127.50	-1.92%	765	6
9.10.1996	110.00	0.00%	0	0	130.00	0.00%	1 690	13
8.10.1996	110.00	0.00%	0	0	130.00	+1.96%	1 560	12
7.10.1996	110.00	0.00%	0	0	127.50	-1.92%	1 148	9
4.10.1996	110.00	0.00%	0	0	130.00	0.00%	2 730	21
3.10.1996	110.00	0.00%	0	0		+4.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	+4.89%	660	6		0.00%	0	0
27.9.1996	104.87	0.00%	0	0		-1.57%	0	0
26.9.1996	104.87	-9.99%	0	0		0.00%	0	0
25.9.1996	116.52	0.00%	0	0		0.00%	0	0
24.9.1996	116.52	0.00%	0	0		0.00%	0	0
23.9.1996	116.52	0.00%	0	0		-1.59%	0	0
20.9.1996	116.52	0.00%	0	0	125.00	+3.00%	2 065	16
19.9.1996	116.52	0.00%	0	0	125.00	-2.00%	1 875	15
18.9.1996	116.52	0.00%	0	0		+1.00%	0	0
17.9.1996	116.52	0.00%	0	0	125.00	0.00%	1 633	13
16.9.1996	116.52	+9.99%	0	0	125.00	-3.00%	1 875	15
13.9.1996	105.93	0.00%	0	0		0.00%	0	0
12.9.1996	105.93	-10.00%	0	0		0.00%	0	0
11.9.1996	117.70	0.00%	0	0		+9.00%	0	0
10.9.1996	117.70	0.00%	0	0		0.00%	0	0
9.9.1996	117.70	+10.00%	2 472	21		+1.00%	0	0
6.9.1996	107.00	0.00%	0	0	118.00	+2.00%	1 746	15
5.9.1996	107.00	0.00%	0	0	114.00	-3.00%	684	6
4.9.1996	107.00	0.00%	0	0		0.00%	0	0
3.9.1996	107.00	0.00%	0	0		0.00%	0	0
2.9.1996	107.00	0.00%	0	0		+4.00%	0	0
30.8.1996	107.00	0.00%	0	0	114.00	-4.00%	1 368	12
29.8.1996	107.00	0.00%	0	0		+1.00%	0	0
28.8.1996	107.00	0.00%	0	0	118.00	+4.00%	3 304	28
27.8.1996	107.00	0.00%	0	0	113.00	-6.00%	1 017	9
26.8.1996	107.00	0.00%	0	0		+6.00%	0	0
23.8.1996	107.00	0.00%	0	0	113.00	-3.00%	2 260	20
22.8.1996	107.00	0.00%	0	0		+3.00%	0	0
21.8.1996	107.00	0.00%	0	0		+9.00%	0	0
20.8.1996	107.00	0.00%	0	0		0.00%	0	0
19.8.1996	107.00	+1.90%	4 494	42		0.00%	0	0
16.8.1996	105.00	0.00%	0	0		0.00%	0	0
15.8.1996	105.00	+1.44%	2 205	21		0.00%	0	0
14.8.1996	103.50	0.00%	0	0		0.00%	0	0
13.8.1996	103.50	0.00%	0	0		0.00%	0	0
12.8.1996	103.50	-10.00%	0	0		-2.00%	0	0
9.8.1996	115.00	0.00%	0	0		0.00%	0	0
8.8.1996	115.00	0.00%	0	0		0.00%	0	0
7.8.1996	115.00	0.00%	0	0		0.00%	0	0
6.8.1996	115.00	0.00%	0	0		0.00%	0	0
5.8.1996	115.00	0.00%	0	0		0.00%	0	0
2.8.1996	115.00	0.00%	0	0		0.00%	0	0
1.8.1996	115.00	0.00%	0	0		0.00%	0	0
31.7.1996	115.00	0.00%	0	0		0.00%	0	0
30.7.1996	115.00	0.00%	0	0		+3.00%	0	0
29.7.1996	115.00	0.00%	0	0		+2.00%	0	0
26.7.1996	115.00	0.00%	0	0		+8.00%	0	0
25.7.1996	115.00	0.00%	5 750	50	92.50	-3.00%	5 550	60
24.7.1996	115.00	0.00%	0	0		+1.00%	0	0
23.7.1996	115.00	0.00%	0	0	92.20	-6.00%	2 814	30
22.7.1996	115.00	+3.30%	2 070	18	100.00	-5.00%	600	6
19.7.1996	111.32	0.00%	0	0	105.00	-1.00%	1 575	15
18.7.1996	111.32	0.00%	15 473	139		-1.00%	0	0
17.7.1996	111.32	0.00%	0	0		0.00%	0	0
16.7.1996	111.32	0.00%	0	0		0.00%	0	0
15.7.1996	111.32	+10.00%	0	0		+6.00%	0	0
12.7.1996	101.20	0.00%	0	0	100.50	-3.00%	302	3
11.7.1996	101.20	+10.00%	0	0	103.50	+1.00%	621	6
10.7.1996	92.00	0.00%	0	0	102.00	-5.00%	612	6
9.7.1996	92.00	0.00%	0	0		-2.00%	0	0
8.7.1996	92.00	0.00%	0	0		-2.00%	0	0
4.7.1996	92.00	0.00%	0	0		+4.00%	0	0
3.7.1996	92.00	0.00%	0	0		0.00%	0	0
2.7.1996	92.00	0.00%	0	0		0.00%	0	0
1.7.1996	92.00	0.00%	552	6		0.00%	0	0
28.6.1996	92.00	0.00%	0	0		0.00%	0	0
27.6.1996	92.00	+4.20%	3 312	36		0.00%	0	0
26.6.1996	88.29	0.00%	0	0		-2.00%	0	0
25.6.1996	88.29	0.00%	0	0	106.00	-2.00%	5 722	53
24.6.1996	88.29	-10.00%	0	0	110.00	+5.00%	6 820	62
21.6.1996	98.10	0.00%	0	0	104.50	-5.00%	1 254	12
20.6.1996	98.10	-10.00%	0	0		-4.00%	0	0
19.6.1996	109.00	0.00%	0	0		0.00%	0	0
18.6.1996	109.00	0.00%	0	0		0.00%	0	0
17.6.1996	109.00	+1.86%	3 270	30		0.00%	0	0
14.6.1996	107.00	0.00%	0	0		+5.00%	0	0
13.6.1996	107.00	+1.90%	642	6	109.50	-5.00%	329	3
12.6.1996	105.00	0.00%	0	0		0.00%	0	0
11.6.1996	105.00	0.00%	0	0	115.00	0.00%	690	6
10.6.1996	105.00	-2.77%	1 575	15		0.00%	0	0
7.6.1996	108.00	0.00%	0	0		+6.00%	0	0
6.6.1996	108.00	-10.00%	5 184	48	108.50	-4.00%	1 628	15
5.6.1996	120.00	0.00%	0	0	112.50	-2.00%	675	6
4.6.1996	120.00	0.00%	0	0		+1.00%	0	0
3.6.1996	120.00	0.00%	0	0	113.50	+4.00%	1 703	15
31.5.1996	120.00	0.00%	0	0	109.50	-5.00%	219	2
30.5.1996	120.00	0.00%	1 080	9		+2.00%	0	0
29.5.1996	120.00	0.00%	0	0	112.50	-3.00%	1 013	9
28.5.1996	120.00	0.00%	0	0	119.00	-2.00%	1 395	12
27.5.1996	120.00	-7.69%	720	6	119.00	+5.00%	714	6
24.5.1996	130.00	0.00%	0	0	113.50	-5.00%	681	6
23.5.1996	130.00	-7.14%	2 730	21	119.00	0.00%	1 785	15
22.5.1996	140.00	0.00%	0	0		+8.00%	0	0
21.5.1996	140.00	0.00%	0	0		+10.00%	0	0
20.5.1996	140.00	+2.18%	12 320	88	100.00	-8.00%	2 400	24
17.5.1996	137.00	0.00%	0	0		-1.00%	0	0
16.5.1996	137.00	+8.73%	13 700	100		+2.00%	0	0
15.5.1996	126.00	0.00%	0	0		0.00%	0	0
14.5.1996	126.00	0.00%	0	0		+5.00%	0	0
13.5.1996	126.00	+0.80%	2 646	21	103.00	-5.00%	618	6
10.5.1996	125.00	0.00%	0	0		+8.00%	0	0
9.5.1996	125.00	0.00%	0	0	100.00	-1.00%	300	3
7.5.1996	125.00	0.00%	0	0	101.50	-3.00%	2 132	21
6.5.1996	125.00	0.00%	375	3	105.00	0.00%	315	3
3.5.1996	125.00	0.00%	0	0		0.00%	0	0
2.5.1996	125.00	0.00%	3 375	27		+4.00%	0	0
30.4.1996	125.00	0.00%	0	0	101.00	-2.00%	1 515	15
29.4.1996	125.00	0.00%	1 125	9		0.00%	0	0
26.4.1996	125.00	0.00%	0	0	103.00	0.00%	618	6
25.4.1996	125.00	0.00%	11 625	93		0.00%	0	0
24.4.1996	125.00	0.00%	0	0		+8.00%	0	0
23.4.1996	125.00	0.00%	0	0	94.50	-2.00%	567	6
22.4.1996	125.00	0.00%	2 000	16	96.50	-4.00%	869	9
19.4.1996	125.00	0.00%	0	0	101.00	-1.00%	1 515	15
18.4.1996	125.00	0.00%	12 625	101		+1.00%	0	0
17.4.1996	125.00	0.00%	0	0	101.00	-5.00%	2 828	28
16.4.1996	125.00	0.00%	0	0		+10.00%	0	0
15.4.1996	125.00	+3.49%	4 500	36	96.50	-1.00%	579	6
12.4.1996	120.78	0.00%	0	0	97.50	-3.00%	293	3
11.4.1996	120.78	-10.00%	1 812	15	100.00	-5.00%	600	6
10.4.1996	134.20	0.00%	0	0		-9.00%	0	0
9.4.1996	134.20	0.00%	0	0		-4.00%	0	0
5.4.1996	134.20	0.00%	0	0	120.00	+6.00%	2 528	21
4.4.1996	134.20	+10.00%	0	0		-1.00%	0	0
3.4.1996	122.00	0.00%	0	0		0.00%	0	0
2.4.1996	122.00	0.00%	0	0		+2.00%	0	0
1.4.1996	122.00	+1.66%	2 318	19		+1.00%	0	0
29.3.1996	120.00	0.00%	0	0		+5.00%	0	0
28.3.1996	120.00	0.00%	4 200	35	106.10	-9.00%	1 592	15
27.3.1996	120.00	0.00%	0	0		+8.00%	0	0
26.3.1996	120.00	0.00%	0	0	110.00	-5.00%	1 079	10
25.3.1996	120.00	-5.43%	1 800	15		+2.00%	0	0
22.3.1996	126.90	0.00%	0	0	111.00	+5.00%	2 775	25
21.3.1996	126.90	0.00%	0	0	105.50	-5.00%	317	3
20.3.1996	126.90	0.00%	0	0	111.00	+2.00%	666	6
19.3.1996	126.90	0.00%	0	0	111.00	+1.00%	3 906	36
18.3.1996	126.90	0.00%	0	0	111.00	-3.00%	755	7
15.3.1996	126.90	0.00%	0	0	111.00	+5.00%	2 997	27
‹‹ First 60 ‹‹ First 20 Next 200 ›