TELTRAS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TELTRAS

The Prague Stock Exchange
Last price	19.03.1997	18.02
First price	15.06.1993	20 000.00
Historic min	13.11.1996	12.15
Historic max	15.06.1993	20 000.00
Total volume	55 579.00

RMS - RM-System
Last price	06.04.2001	33.00
First price	10.01.1995	229.00
Historic min	23.06.1997	15.00
Historic max	10.01.1995	229.00
Total volume	317 196.40

Go to monthly & yearly prices and volumes of TELTRAS

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2001					33.00	0.00%	0	0
5.4.2001					33.00	0.00%	0	0
4.4.2001					33.00	0.00%	0	0
3.4.2001					33.00	-0.30%	264	8
2.4.2001					33.10	0.00%	0	0
30.3.2001					33.10	0.00%	0	0
29.3.2001					33.10	0.00%	0	0
28.3.2001					33.10	0.00%	0	0
27.3.2001					33.10	0.00%	0	0
26.3.2001					33.10	0.00%	0	0
23.3.2001					33.10	0.00%	0	0
22.3.2001					33.10	0.00%	265	8
21.3.2001					33.10	0.00%	662	20
20.3.2001					33.10	0.00%	0	0
19.3.2001					33.10	0.00%	463	14
16.3.2001					33.10	0.00%	1 488	45
15.3.2001					33.10	+0.30%	662	20
14.3.2001					33.00	0.00%	1 188	36
13.3.2001					33.00	0.00%	924	28
12.3.2001					33.00	0.00%	264	8
‹‹ First 60 Next 20 ›