TELTRAS - Prague Stock Exchange price chart
Short and summary info about TELTRAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 18.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.11.1996 | 12.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 55 579.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.2001 | 33.00 |
| First price | 10.01.1995 | 229.00 |
| Historic min | 23.06.1997 | 15.00 |
| Historic max | 10.01.1995 | 229.00 |
| Total volume | 317 196.40 | |
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2001 | 33.00 | -0.30% | 264 | 8 | ||||||||||
| 2.4.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2001 | 33.10 | 0.00% | 265 | 8 | ||||||||||
| 21.3.2001 | 33.10 | 0.00% | 662 | 20 | ||||||||||
| 20.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2001 | 33.10 | 0.00% | 463 | 14 | ||||||||||
| 16.3.2001 | 33.10 | 0.00% | 1 488 | 45 | ||||||||||
| 15.3.2001 | 33.10 | +0.30% | 662 | 20 | ||||||||||
| 14.3.2001 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
| 13.3.2001 | 33.00 | 0.00% | 924 | 28 | ||||||||||
| 12.3.2001 | 33.00 | 0.00% | 264 | 8 | ||||||||||
| ||||||||||||||
