TELTRAS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	21.72	0.00%	0	0		+4.76%	0
30.12.1996	21.72	0.00%	0	0		+9.09%	0
27.12.1996	21.72	0.00%	0	0		+4.05%	0
23.12.1996	21.72	+9.97%	0	0		0.00%	0
20.12.1996	19.75	0.00%	0	0		0.00%	0
19.12.1996	19.75	0.00%	0	0		0.00%	0
18.12.1996	19.75	0.00%	0	0		0.00%	0
17.12.1996	19.75	0.00%	0	0		0.00%	0
16.12.1996	19.75	0.00%	0	0		0.00%	0
13.12.1996	19.75	0.00%	0	0		0.00%	0
12.12.1996	19.75	0.00%	0	0		0.00%	0
11.12.1996	19.75	0.00%	0	0		0.00%	0
10.12.1996	19.75	0.00%	0	0		0.00%	0
9.12.1996	19.75	+9.96%	0	0	18.50	0.00%	111	6
6.12.1996	17.96	0.00%	0	0		0.00%	0
5.12.1996	17.96	+9.98%	0	0		+3.93%	0
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
3.12.1996	16.33	0.00%	0	0		0.00%	0
2.12.1996	16.33	+9.96%	0	0		0.00%	0
29.11.1996	14.85	0.00%	0	0		0.00%	0
28.11.1996	14.85	+10.00%	238	16		0.00%	0
27.11.1996	13.50	0.00%	0	0		0.00%	0
26.11.1996	13.50	0.00%	0	0		0.00%	0
25.11.1996	13.50	0.00%	0	0		0.00%	0
22.11.1996	13.50	0.00%	0	0		0.00%	0
21.11.1996	13.50	+1.04%	68	5		0.00%	0
20.11.1996	13.36	0.00%	0	0		0.00%	0
19.11.1996	13.36	0.00%	0	0		0.00%	0
18.11.1996	13.36	0.00%	0	0		0.00%	0
15.11.1996	13.36	0.00%	0	0		0.00%	0
14.11.1996	13.36	+9.95%	200	15		0.00%	0
13.11.1996	12.15	0.00%	0	0		-2.63%	0
12.11.1996	12.15	0.00%	0	0		-9.52%	0
11.11.1996	12.15	-10.00%	0	0		-8.69%	0
8.11.1996	13.50	0.00%	0	0		-8.00%	0
7.11.1996	13.50	-10.00%	0	0		-7.40%	0
6.11.1996	15.00	0.00%	0	0		-6.89%	0
5.11.1996	15.00	0.00%	0	0		-9.37%	0
4.11.1996	15.00	0.00%	0	0		-7.24%	0
1.11.1996	15.00	0.00%	0	0		0.00%	0
31.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	15.00	0.00%	0	0	0.00	-4.16%	0	0
24.10.1996	15.00	0.00%	0	0	0.00	-10.00%	0	0
23.10.1996	15.00	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	15.00	0.00%	0	0	0.00	-8.33%	0	0
21.10.1996	15.00	0.00%	0	0	0.00	-9.43%	0	0
18.10.1996	15.00	0.00%	0	0		0.00%	0	0
17.10.1996	15.00	-7.57%	75	5		0.00%	0	0
16.10.1996	16.23	0.00%	0	0		0.00%	0	0
15.10.1996	16.23	0.00%	0	0		0.00%	0	0
14.10.1996	16.23	-9.98%	0	0		0.00%	0	0
11.10.1996	18.03	0.00%	0	0		0.00%	0	0
10.10.1996	18.03	-9.98%	0	0		0.00%	0	0
9.10.1996	20.03	0.00%	0	0		0.00%	0	0
8.10.1996	20.03	0.00%	0	0		0.00%	0	0
7.10.1996	20.03	0.00%	0	0		0.00%	0	0
4.10.1996	20.03	0.00%	0	0		0.00%	0	0
3.10.1996	20.03	0.00%	0	0		0.00%	0	0
2.10.1996	20.03	0.00%	0	0		0.00%	0	0
1.10.1996	20.03	0.00%	0	0	53.00	+4.95%	2 491	47
30.9.1996	20.03	0.00%	0	0	50.50	0.00%	1 010	20
27.9.1996	20.03	0.00%	0	0		+12.22%	0	0
26.9.1996	20.03	0.00%	0	0		0.00%	0	0
25.9.1996	20.03	0.00%	0	0		0.00%	0	0
24.9.1996	20.03	0.00%	0	0		0.00%	0	0
23.9.1996	20.03	0.00%	0	0		0.00%	0	0
20.9.1996	20.03	0.00%	0	0		0.00%	0	0
19.9.1996	20.03	-1.90%	40	2		0.00%	0	0
18.9.1996	20.42	0.00%	0	0		0.00%	0	0
17.9.1996	20.42	0.00%	0	0		0.00%	0	0
16.9.1996	20.42	-9.96%	0	0		0.00%	0	0
13.9.1996	22.68	0.00%	0	0		0.00%	0	0
12.9.1996	22.68	-10.00%	0	0		0.00%	0	0
11.9.1996	25.20	0.00%	0	0		0.00%	0	0
10.9.1996	25.20	0.00%	0	0		0.00%	0	0
9.9.1996	25.20	-10.00%	0	0		0.00%	0	0
6.9.1996	28.00	0.00%	0	0		0.00%	0	0
5.9.1996	28.00	0.00%	0	0		0.00%	0	0
4.9.1996	28.00	0.00%	0	0		0.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	0.00%	0	0		0.00%	0	0
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
29.8.1996	28.00	0.00%	0	0		0.00%	0	0
28.8.1996	28.00	0.00%	0	0		0.00%	0	0
27.8.1996	28.00	0.00%	0	0		0.00%	0	0
26.8.1996	28.00	0.00%	0	0		0.00%	0	0
23.8.1996	28.00	0.00%	0	0		0.00%	0	0
22.8.1996	28.00	0.00%	0	0		0.00%	0	0
21.8.1996	28.00	0.00%	0	0		0.00%	0	0
20.8.1996	28.00	0.00%	0	0		0.00%	0	0
19.8.1996	28.00	0.00%	0	0		0.00%	0	0
16.8.1996	28.00	0.00%	0	0		0.00%	0	0
15.8.1996	28.00	-9.99%	140	5		0.00%	0	0
14.8.1996	31.11	0.00%	0	0		0.00%	0	0
13.8.1996	31.11	0.00%	0	0		0.00%	0	0
12.8.1996	31.11	0.00%	0	0		0.00%	0	0
9.8.1996	31.11	0.00%	0	0		0.00%	0	0
8.8.1996	31.11	0.00%	0	0		0.00%	0	0
7.8.1996	31.11	0.00%	0	0		0.00%	0	0
6.8.1996	31.11	0.00%	0	0		-5.00%	0	0
5.8.1996	31.11	0.00%	0	0		-5.00%	0	0
2.8.1996	31.11	0.00%	0	0		0.00%	0	0
1.8.1996	31.11	0.00%	0	0		0.00%	0	0
31.7.1996	31.11	0.00%	0	0		0.00%	0	0
30.7.1996	31.11	0.00%	0	0		0.00%	0	0
29.7.1996	31.11	0.00%	0	0		0.00%	0	0
26.7.1996	31.11	0.00%	0	0		0.00%	0	0
25.7.1996	31.11	0.00%	0	0		0.00%	0	0
24.7.1996	31.11	0.00%	0	0		0.00%	0	0
23.7.1996	31.11	0.00%	0	0		0.00%	0	0
22.7.1996	31.11	-9.98%	187	6		0.00%	0	0
19.7.1996	34.56	0.00%	0	0		0.00%	0	0
18.7.1996	34.56	-10.00%	0	0		0.00%	0	0
17.7.1996	38.40	0.00%	0	0		0.00%	0	0
16.7.1996	38.40	0.00%	0	0		0.00%	0	0
15.7.1996	38.40	-9.98%	0	0		0.00%	0	0
12.7.1996	42.66	0.00%	0	0		0.00%	0	0
11.7.1996	42.66	-9.98%	0	0		0.00%	0	0
10.7.1996	47.39	0.00%	0	0		0.00%	0	0
9.7.1996	47.39	0.00%	0	0		0.00%	0	0
8.7.1996	47.39	0.00%	0	0		0.00%	0	0
4.7.1996	47.39	0.00%	0	0		0.00%	0	0
3.7.1996	47.39	0.00%	0	0		+2.00%	0	0
2.7.1996	47.39	0.00%	0	0		+2.00%	0	0
1.7.1996	47.39	-9.99%	190	4		0.00%	0	0
28.6.1996	52.65	0.00%	0	0		0.00%	0	0
27.6.1996	52.65	-10.00%	0	0		0.00%	0	0
26.6.1996	58.50	0.00%	0	0		0.00%	0	0
25.6.1996	58.50	0.00%	0	0		0.00%	0	0
24.6.1996	58.50	0.00%	0	0		0.00%	0	0
21.6.1996	58.50	0.00%	0	0		0.00%	0	0
20.6.1996	58.50	0.00%	0	0		0.00%	0	0
19.6.1996	58.50	0.00%	0	0		0.00%	0	0
18.6.1996	58.50	0.00%	0	0		0.00%	0	0
17.6.1996	58.50	-10.00%	819	14		0.00%	0	0
14.6.1996	65.00	0.00%	0	0		0.00%	0	0
13.6.1996	65.00	0.00%	0	0		0.00%	0	0
12.6.1996	65.00	0.00%	0	0		0.00%	0	0
11.6.1996	65.00	0.00%	0	0	48.00	0.00%	480	10
10.6.1996	65.00	0.00%	0	0		0.00%	0	0
7.6.1996	65.00	0.00%	0	0		0.00%	0	0
6.6.1996	65.00	0.00%	0	0		0.00%	0	0
5.6.1996	65.00	0.00%	0	0		0.00%	0	0
4.6.1996	65.00	0.00%	0	0		0.00%	0	0
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
31.5.1996	60.50	0.00%	0	0		0.00%	0	0
30.5.1996	60.50	+10.00%	3 207	53		0.00%	0	0
29.5.1996	55.00	0.00%	0	0		0.00%	0	0
28.5.1996	55.00	0.00%	0	0		0.00%	0	0
27.5.1996	55.00	0.00%	0	0		0.00%	0	0
24.5.1996	55.00	0.00%	0	0		0.00%	0	0
23.5.1996	55.00	+10.00%	440	8		0.00%	0	0
22.5.1996	50.00	0.00%	0	0		0.00%	0	0
21.5.1996	50.00	0.00%	0	0		0.00%	0	0
20.5.1996	50.00	0.00%	400	8		0.00%	0	0
17.5.1996	50.00	0.00%	0	0		0.00%	0	0
16.5.1996	50.00	0.00%	350	7		-3.00%	0	0
15.5.1996	50.00	0.00%	0	0		0.00%	0	0
14.5.1996	50.00	0.00%	0	0		0.00%	0	0
13.5.1996	50.00	0.00%	0	0	46.00	-4.00%	368	8
10.5.1996	50.00	0.00%	0	0		0.00%	0	0
9.5.1996	50.00	0.00%	0	0		+4.00%	0	0
7.5.1996	50.00	0.00%	0	0		+10.00%	0	0
6.5.1996	50.00	0.00%	0	0	42.00	0.00%	84	2
3.5.1996	50.00	0.00%	0	0	42.00	0.00%	210	5
2.5.1996	50.00	0.00%	400	8		+8.00%	0	0
30.4.1996	50.00	0.00%	0	0		+8.00%	0	0
29.4.1996	50.00	0.00%	1 000	20		+9.00%	0	0
26.4.1996	50.00	0.00%	0	0		0.00%	0	0
25.4.1996	50.00	+3.73%	200	4		-6.00%	0	0
24.4.1996	48.20	0.00%	0	0		0.00%	0	0
23.4.1996	48.20	0.00%	0	0		0.00%	0	0
22.4.1996	48.20	0.00%	0	0		0.00%	0	0
19.4.1996	48.20	0.00%	0	0		0.00%	0	0
18.4.1996	48.20	+9.99%	2 458	51		0.00%	0	0
17.4.1996	43.82	0.00%	0	0		0.00%	0	0
16.4.1996	43.82	0.00%	0	0		0.00%	0	0
15.4.1996	43.82	+9.98%	0	0		0.00%	0	0
12.4.1996	39.84	0.00%	0	0		+3.00%	0	0
11.4.1996	39.84	+9.99%	0	0		+10.00%	0	0
10.4.1996	36.22	0.00%	0	0		+7.00%	0	0
9.4.1996	36.22	0.00%	0	0		+7.00%	0	0
5.4.1996	36.22	0.00%	0	0		0.00%	0	0
4.4.1996	36.22	+9.99%	0	0		0.00%	0	0
3.4.1996	32.93	0.00%	0	0	27.00	+2.00%	270	10
2.4.1996	32.93	0.00%	0	0	27.00	-2.00%	212	8
1.4.1996	32.93	+9.98%	0	0		0.00%	0	0
29.3.1996	29.94	0.00%	0	0		0.00%	0	0
28.3.1996	29.94	+9.99%	0	0		0.00%	0	0
27.3.1996	27.22	0.00%	0	0		0.00%	0	0
26.3.1996	27.22	0.00%	0	0		0.00%	0	0
25.3.1996	27.22	+9.97%	0	0		0.00%	0	0
22.3.1996	24.75	0.00%	0	0		0.00%	0	0
21.3.1996	24.75	-10.00%	0	0		0.00%	0	0
20.3.1996	27.50	0.00%	0	0		0.00%	0	0
19.3.1996	27.50	0.00%	0	0	27.00	0.00%	324	12
18.3.1996	27.50	0.00%	0	0		0.00%	0	0
15.3.1996	27.50	0.00%	0	0	27.00	0.00%	189	7
‹‹ First 60 ‹‹ First 20 Next 200 ›