TELTRAS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2001 | 33.00 | -0.30% | 264 | 8 | ||||||||||
2.4.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
29.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
28.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
27.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
26.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 33.10 | 0.00% | 265 | 8 | ||||||||||
21.3.2001 | 33.10 | 0.00% | 662 | 20 | ||||||||||
20.3.2001 | 33.10 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 33.10 | 0.00% | 463 | 14 | ||||||||||
16.3.2001 | 33.10 | 0.00% | 1 488 | 45 | ||||||||||
15.3.2001 | 33.10 | +0.30% | 662 | 20 | ||||||||||
14.3.2001 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
13.3.2001 | 33.00 | 0.00% | 924 | 28 | ||||||||||
12.3.2001 | 33.00 | 0.00% | 264 | 8 | ||||||||||
|