TELTRAS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2001					33.00	0.00%	0	0
5.4.2001					33.00	0.00%	0	0
4.4.2001					33.00	0.00%	0	0
3.4.2001					33.00	-0.30%	264	8
2.4.2001					33.10	0.00%	0	0
30.3.2001					33.10	0.00%	0	0
29.3.2001					33.10	0.00%	0	0
28.3.2001					33.10	0.00%	0	0
27.3.2001					33.10	0.00%	0	0
26.3.2001					33.10	0.00%	0	0
23.3.2001					33.10	0.00%	0	0
22.3.2001					33.10	0.00%	265	8
21.3.2001					33.10	0.00%	662	20
20.3.2001					33.10	0.00%	0	0
19.3.2001					33.10	0.00%	463	14
16.3.2001					33.10	0.00%	1 488	45
15.3.2001					33.10	+0.30%	662	20
14.3.2001					33.00	0.00%	1 188	36
13.3.2001					33.00	0.00%	924	28
12.3.2001					33.00	0.00%	264	8
9.3.2001					33.00	-0.90%	54 032	1 637
8.3.2001					33.30	-0.89%	266	8
7.3.2001					33.60	0.00%	0	0
6.3.2001					33.60	-9.18%	1 744	52
5.3.2001					37.00	-9.97%	0	0
2.3.2001					41.10	-9.86%	0	0
1.3.2001					45.60	0.00%	0	0
28.2.2001					45.60	0.00%	0	0
27.2.2001					45.60	0.00%	0	0
26.2.2001					45.60	0.00%	0	0
23.2.2001					45.60	0.00%	0	0
22.2.2001					45.60	0.00%	0	0
21.2.2001					45.60	0.00%	0	0
20.2.2001					45.60	+9.87%	365	8
19.2.2001					41.50	+9.78%	0	0
16.2.2001					37.80	+3.27%	0	0
15.2.2001					36.60	+9.90%	0	0
14.2.2001					33.30	0.00%	932	28
13.2.2001					33.30	0.00%	332	10
12.2.2001					33.30	0.00%	0	0
9.2.2001					33.30	0.00%	0	0
8.2.2001					33.30	0.00%	0	0
7.2.2001					33.30	+0.30%	0	0
6.2.2001					33.20	0.00%	432	13
5.2.2001					33.20	-0.30%	664	20
2.2.2001					33.30	+0.90%	533	16
1.2.2001					33.00	0.00%	33	1
31.1.2001					33.00	+1.53%	0	0
30.1.2001					32.50	-1.51%	1 180	36
29.1.2001					33.00	-2.94%	1 538	46
26.1.2001					34.00	+1.49%	0	0
25.1.2001					33.50	-1.47%	670	20
24.1.2001					34.00	+1.49%	612	18
23.1.2001					33.50	+1.51%	1 746	52
22.1.2001					33.00	0.00%	0	0
19.1.2001					33.00	0.00%	0	0
18.1.2001					33.00	0.00%	0	0
17.1.2001					33.00	-8.33%	0	0
16.1.2001					36.00	0.00%	0	0
15.1.2001					36.00	0.00%	0	0
12.1.2001					36.00	0.00%	0	0
11.1.2001					36.00	0.00%	0	0
10.1.2001					36.00	-10.00%	0	0
9.1.2001					40.00	0.00%	0	0
8.1.2001					40.00	0.00%	0	0
5.1.2001					40.00	0.00%	0	0
4.1.2001					40.00	0.00%	0	0
3.1.2001					40.00	0.00%	0	0
2.1.2001					40.00	0.00%	0	0
29.12.2000					40.00	0.00%	0	0
28.12.2000					40.00	0.00%	0	0
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	0.00%	0	0
21.12.2000					40.00	0.00%	0	0
20.12.2000					40.00	0.00%	0	0
19.12.2000					40.00	0.00%	0	0
18.12.2000					40.00	0.00%	40	1
15.12.2000					40.00	0.00%	0	0
14.12.2000					40.00	0.00%	0	0
13.12.2000					40.00	0.00%	0	0
12.12.2000					40.00	0.00%	0	0
11.12.2000					40.00	0.00%	0	0
8.12.2000					40.00	0.00%	0	0
7.12.2000					40.00	0.00%	0	0
6.12.2000					40.00	0.00%	0	0
5.12.2000					40.00	0.00%	0	0
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	0.00%	0	0
28.11.2000					40.00	0.00%	0	0
27.11.2000					40.00	0.00%	0	0
24.11.2000					40.00	0.00%	0	0
23.11.2000					40.00	0.00%	0	0
22.11.2000					40.00	0.00%	0	0
21.11.2000					40.00	0.00%	0	0
20.11.2000					40.00	-9.09%	0	0
16.11.2000					44.00	0.00%	0	0
15.11.2000					44.00	0.00%	0	0
14.11.2000					44.00	0.00%	352	8
13.11.2000					44.00	0.00%	0	0
10.11.2000					44.00	0.00%	0	0
9.11.2000					44.00	0.00%	0	0
8.11.2000					44.00	0.00%	0	0
7.11.2000					44.00	0.00%	176	4
6.11.2000					44.00	0.00%	0	0
3.11.2000					44.00	0.00%	0	0
2.11.2000					44.00	+10.00%	0	0
1.11.2000					40.00	0.00%	0	0
31.10.2000					40.00	0.00%	0	0
30.10.2000					40.00	0.00%	0	0
27.10.2000					40.00	0.00%	0	0
26.10.2000					40.00	0.00%	0	0
25.10.2000					40.00	0.00%	0	0
24.10.2000					40.00	0.00%	320	8
23.10.2000					40.00	0.00%	0	0
20.10.2000					40.00	0.00%	0	0
19.10.2000					40.00	0.00%	0	0
18.10.2000					40.00	0.00%	0	0
17.10.2000					40.00	0.00%	0	0
16.10.2000					40.00	0.00%	0	0
13.10.2000					40.00	0.00%	0	0
12.10.2000					40.00	0.00%	0	0
11.10.2000					40.00	0.00%	0	0
10.10.2000					40.00	0.00%	0	0
9.10.2000					40.00	0.00%	0	0
6.10.2000					40.00	0.00%	160	4
5.10.2000					40.00	0.00%	0	0
4.10.2000					40.00	0.00%	0	0
3.10.2000					40.00	0.00%	160	4
2.10.2000					40.00	0.00%	0	0
29.9.2000					40.00	0.00%	0	0
27.9.2000					40.00	0.00%	0	0
26.9.2000					40.00	0.00%	0	0
25.9.2000					40.00	0.00%	0	0
22.9.2000					40.00	0.00%	0	0
21.9.2000					40.00	0.00%	0	0
20.9.2000					40.00	0.00%	0	0
19.9.2000					40.00	0.00%	0	0
18.9.2000					40.00	0.00%	0	0
15.9.2000					40.00	0.00%	0	0
14.9.2000					40.00	0.00%	0	0
13.9.2000					40.00	0.00%	0	0
12.9.2000					40.00	0.00%	0	0
11.9.2000					40.00	0.00%	0	0
8.9.2000					40.00	0.00%	0	0
7.9.2000					40.00	0.00%	0	0
6.9.2000					40.00	0.00%	0	0
5.9.2000					40.00	0.00%	0	0
4.9.2000					40.00	0.00%	0	0
1.9.2000					40.00	0.00%	0	0
31.8.2000					40.00	0.00%	0	0
30.8.2000					40.00	0.00%	0	0
29.8.2000					40.00	0.00%	0	0
28.8.2000					40.00	0.00%	0	0
25.8.2000					40.00	0.00%	0	0
24.8.2000					40.00	+3.89%	0	0
23.8.2000					38.50	+10.00%	0	0
22.8.2000					35.00	0.00%	0	0
21.8.2000					35.00	0.00%	0	0
18.8.2000					35.00	0.00%	0	0
17.8.2000					35.00	0.00%	0	0
16.8.2000					35.00	0.00%	0	0
15.8.2000					35.00	0.00%	0	0
14.8.2000					35.00	0.00%	0	0
11.8.2000					35.00	0.00%	0	0
10.8.2000					35.00	0.00%	0	0
9.8.2000					35.00	0.00%	0	0
8.8.2000					35.00	0.00%	0	0
7.8.2000					35.00	0.00%	0	0
4.8.2000					35.00	0.00%	0	0
3.8.2000					35.00	0.00%	0	0
2.8.2000					35.00	0.00%	0	0
1.8.2000					35.00	0.00%	0	0
31.7.2000					35.00	0.00%	0	0
28.7.2000					35.00	0.00%	0	0
27.7.2000					35.00	0.00%	0	0
26.7.2000					35.00	0.00%	0	0
25.7.2000					35.00	0.00%	0	0
24.7.2000					35.00	0.00%	0	0
21.7.2000					35.00	0.00%	0	0
20.7.2000					35.00	0.00%	0	0
19.7.2000					35.00	0.00%	0	0
18.7.2000					35.00	0.00%	0	0
17.7.2000					35.00	-2.77%	0	0
14.7.2000					36.00	0.00%	0	0
13.7.2000					36.00	0.00%	0	0
12.7.2000					36.00	0.00%	0	0
11.7.2000					36.00	0.00%	0	0
10.7.2000					36.00	0.00%	0	0
7.7.2000					36.00	0.00%	0	0
4.7.2000					36.00	0.00%	0	0
3.7.2000					36.00	0.00%	0	0
30.6.2000					36.00	0.00%	0	0
29.6.2000					36.00	0.00%	0	0
28.6.2000					36.00	+2.85%	0	0
27.6.2000					35.00	0.00%	0	0
26.6.2000					35.00	0.00%	0	0
23.6.2000					35.00	0.00%	0	0
22.6.2000					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›