TEMACOM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TEMACOM

The Prague Stock Exchange
Last price	28.03.1997	23.11
First price	15.06.1993	20 000.00
Historic min	12.10.1993	5.00
Historic max	15.06.1993	20 000.00
Total volume	642 102.00

RMS - RM-System
Last price	16.02.1999	15.00
First price	10.01.1995	50.00
Historic min	26.11.1997	14.00
Historic max	04.12.1995	161.00
Total volume	415 221.30

Go to monthly & yearly prices and volumes of TEMACOM

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.1999					15.00	0.00%	0	0
15.2.1999					15.00	0.00%	0	0
12.2.1999					15.00	0.00%	0	0
11.2.1999					15.00	0.00%	0	0
10.2.1999					15.00	0.00%	0	0
9.2.1999					15.00	0.00%	0	0
8.2.1999					15.00	0.00%	0	0
5.2.1999					15.00	0.00%	0	0
4.2.1999					15.00	0.00%	0	0
3.2.1999					15.00	0.00%	0	0
2.2.1999					15.00	0.00%	0	0
1.2.1999					15.00	0.00%	0	0
29.1.1999					15.00	0.00%	0	0
28.1.1999					15.00	+3.44%	0	0
27.1.1999					14.50	-3.33%	0	0
26.1.1999					15.00	-6.25%	0	0
25.1.1999					16.00	0.00%	0	0
22.1.1999					16.00	0.00%	0	0
21.1.1999					16.00	0.00%	0	0
20.1.1999					16.00	0.00%	0	0
‹‹ First 60 Next 20 ›