TEMACOM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEMACOM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+45.45%0
18.12.1997+83.33%0
17.12.1997-62.50%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+120.20%0
2.12.1997+159.50%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199714.000.00%23817
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-6.66%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-6.25%0
9.10.199716.000.00%1 680105
8.10.1997-5.88%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+2.85%0
22.9.199717.50-2.77%1 48885
19.9.19970.00%0
18.9.19970.00%0
17.9.199718.000.00%90050
16.9.19970.00%0
15.9.1997-2.70%0
12.9.1997-2.63%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-9.52%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+5.00%0
28.8.199720.00-4.76%34017
27.8.199721.00-4.54%35717
26.8.1997-8.33%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-6.46%0
7.8.1997-4.96%0
6.8.1997-6.89%0
5.8.199729.00-9.37%291
4.8.199732.00-8.57%321
1.8.1997+4.47%0
31.7.199733.50-4.28%3 350100
30.7.1997+4.47%0
29.7.199733.50-4.28%2 84885
28.7.19970.00%0
25.7.19970.00%0
24.7.199735.00-5.40%35010
23.7.1997-2.63%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997-5.09%0
8.7.1997-3.63%0
7.7.1997-7.66%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+4.65%0
20.6.199743.00-4.44%431
19.6.1997-8.16%0
18.6.199749.00-8.41%491
17.6.199753.50-2.72%91017
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+1.53%0
11.6.1997-1.50%0
10.6.199755.00+9.78%11 935217
9.6.19970.00%0
6.6.19970.00%0
5.6.199750.100.00%85217
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997-0.33%0
29.5.1997-3.45%0
28.5.1997+0.13%0
27.5.199752.000.00%6 084117
26.5.19970.00%0
23.5.19970.00%0
22.5.199752.00+6.99%3126
21.5.199748.60-4.89%4 13185
20.5.1997+0.13%0
19.5.1997+1.04%0
16.5.1997+10.26%0
15.5.1997+11.70%0
14.5.199741.000.00%2055
13.5.199741.000.00%98424
12.5.199741.00-7.23%41010
9.5.1997-12.82%0
7.5.1997+23.65%0
6.5.199741.00-8.88%41010
5.5.199745.000.00%1 12525
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.1997-5.26%0
24.4.1997-5.00%0
23.4.199750.00-0.19%85017
22.4.1997+0.09%0
21.4.1997+4.27%0
18.4.1997+9.09%0
17.4.1997+10.00%0
16.4.1997+8.10%0
15.4.1997+8.82%0
14.4.1997+9.67%0
11.4.1997+6.89%0
10.4.1997+7.40%0
9.4.1997+8.00%0
8.4.199725.00+8.69%2 500100
7.4.1997+5.26%0
4.4.199724.00-0.90%5 245240
3.4.1997+0.22%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199723.11+4.99%000.00%0
27.3.199722.01+2.70%374170.00%0
26.3.199721.43+4.99%1 072500.00%0
25.3.199720.41+4.98%2 7761360.00%0
24.3.199719.440.00%0022.00-8.33%1 34261
21.3.199719.44+4.96%000.00%0
20.3.199718.52+4.98%0024.00+0.41%1 60867
19.3.199717.640.00%000.00%0
18.3.199717.640.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TEMACOM > Graf
Sunday, December 22, 2024 11:58:57

Thermal battery calculator